Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Edge Matrix Computing EMC | US$1,17 | -1,18% | 0,00% | - | US$503.894 | - |
| 2704 |  Lido Staked SOL stSOL | US$119,33 | 1,75% | 5,42% | - | US$499.426 | - |
| 2705 |  xPET tech BPET BPET | US$0,2746 | -9,55% | -18,63% | - | US$493.147 | - |
| 2706 |  CHONKY CHONKY | US$0,00001482 | -13,92% | 0,00% | - | US$486.790 | - |
| 2707 |  Baby Binance BABYBINANCE | US$0,000000000001 | -28,08% | 0,00% | - | US$489.906 | - |
| 2708 |  El Hippo HIPP | US$0,000000004979 | -0,95% | 2,69% | - | US$492.960 | - |
| 2709 |  Yaku $YAKU | US$0,03103 | 56,15% | 158,31% | - | US$485.897 | - |
| 2710 |  HitBTC Token HIT | US$0,1648 | 1,41% | 5,17% | - | US$485.032 | - |
| 2711 |  OORT OORT | US$0,2301 | -1,87% | 0,00% | - | US$490.226 | - |
| 2712 |  Disney DIS | US$0,1071 | -30,43% | -12,88% | - | US$486.575 | - |
| 2713 |  Moonwell WELL | US$0,005709 | -1,77% | 13,01% | - | US$484.362 | - |
| 2714 |  BMAX BMAX | US$0,1482 | 2,43% | 15,83% | - | US$484.126 | - |
| 2715 |  NOTHING NOTHING | US$0,004744 | -11,16% | -14,50% | - | US$481.852 | - |
| 2716 |  BISOSwap BISO | US$0,003910 | -8,71% | -18,07% | - | US$477.118 | - |
| 2717 |  Love Earn Enjoy LEE | US$1,88 | -0,68% | 0,32% | - | US$470.806 | - |
| 2718 |  DORK LORD DORKL | US$0,0006614 | -0,82% | -2,06% | - | US$472.987 | - |
| 2719 |  Wrapped Near WNEAR | US$2,94 | 2,50% | 3,52% | - | US$476.521 | - |
| 2720 |  Pepe Community PEPE | US$0,001673 | -5,73% | -1,74% | - | US$473.989 | - |
| 2721 |  Gearbox Protocol GEAR | US$0,006789 | 6,10% | 4,10% | - | US$471.504 | - |
| 2722 |  Ben (v2) BEN | US$0,000004437 | 5,17% | 0,60% | - | US$470.587 | - |
| 2723 |  Chappyz CHAPZ | US$0,002425 | 4,21% | 28,71% | - | US$481.028 | - |
| 2724 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -8,99% | -14,20% | - | US$473.132 | - |
| 2725 |  Good Games Guild GGG | US$0,1148 | 3,98% | 14,98% | - | US$467.945 | - |
| 2726 |  FUTUREXCRYPTO FXC | US$0,6411 | 1,09% | 9,84% | - | US$468.176 | - |
| 2727 |  Honeyland HXD | US$0,1783 | 2,84% | -1,19% | - | US$464.506 | - |
| 2728 |  Gym Network GYMNET | US$0,02760 | -0,07% | 0,80% | - | US$463.224 | - |
| 2729 |  Karate Combat KARATE | US$0,005770 | 0,94% | 8,81% | - | US$463.994 | - |
| 2730 |  Kyberdyne KBD | US$0,001089 | 8,11% | 15,06% | - | US$464.152 | - |
| 2731 |  Switch SWITCH | US$0,0009531 | -1,81% | -4,77% | - | US$460.646 | - |
| 2732 |  TokenAsset NTB | US$0,2691 | 2,60% | 6,29% | - | US$449.868 | - |
| 2733 |  BitDAO BIT | US$0,6854 | 2,94% | -4,94% | - | US$459.142 | - |
| 2734 |  JOKER JOKER | US$0,000000000000 | -35,48% | -90,77% | - | US$460.670 | - |
| 2735 |  PlasticHero PTH | US$0,1379 | 0,71% | -0,54% | - | US$459.836 | - |
| 2736 |  Pastel PSL | US$0,0002945 | 5,81% | 6,72% | - | US$455.292 | - |
| 2737 |  Enegra (EGX) EGX | US$200,61 | 0,11% | 0,01% | - | US$455.357 | - |
| 2738 |  Defactor FACTR | US$0,04338 | -0,17% | -9,85% | - | US$456.563 | - |
| 2739 |  HistoryDAO HAO | US$0,002032 | 1,21% | 0,86% | - | US$453.620 | - |
| 2740 |  X2Y2 X2Y2 | US$0,01615 | -1,10% | -10,45% | - | US$452.127 | - |
| 2741 |  CoW Protocol COW | US$0,3863 | -2,27% | 13,76% | - | US$448.476 | - |
| 2742 |  xcDOT xcDOT | US$7,02 | 1,43% | 3,27% | - | US$448.134 | - |
| 2743 |  Euler EUL | US$3,79 | -0,18% | -7,17% | - | US$448.090 | - |
| 2744 |  Creta World CRETA | US$0,02581 | 8,21% | 8,25% | - | US$460.475 | - |
| 2745 |  Iron Fish IRON | US$1,67 | -0,31% | -9,81% | - | US$443.922 | - |
| 2746 |  Wrapped Conflux WCFX | US$0,2251 | -3,87% | 8,14% | - | US$458.903 | - |
| 2747 |  MusicN MINT | US$0,4291 | -0,56% | -15,20% | - | US$440.443 | - |
| 2748 |  Shib2.0 SHIB2.0 | US$0,000000001050 | -3,90% | 2,76% | - | US$435.252 | - |
| 2749 |  AI CODE AICODE | US$0,8279 | 5,88% | 12,09% | - | US$437.172 | - |
| 2750 |  Wrapped Kaspa WKAS | US$0,1238 | 5,23% | 24,82% | - | US$435.106 | - |
| 2751 |  Vela Exchange VELA | US$0,6235 | -2,52% | 1,36% | - | US$434.692 | - |
| 2752 |  LORDS LORDS | US$0,5821 | 1,87% | 15,29% | - | US$434.505 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.