Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Squid Game SQUID | US$0,009341 | 11,82% | -1,03% | - | US$346.949 | - |
| 2805 |  LUKSO (Old) LYXe | US$8,19 | 2,65% | -6,92% | - | US$346.209 | - |
| 2806 |  APF coin APFC | US$0,1841 | 0,52% | 4,74% | - | US$344.778 | - |
| 2807 |  BTCUP BTCUP | US$11,11 | 4,28% | 9,60% | - | US$348.364 | - |
| 2808 |  Thunder Brawl THB | US$0,04186 | -0,44% | 2,37% | - | US$339.533 | - |
| 2809 |  Frax Staked Ether SFRXETH | US$2.599,76 | 0,32% | 6,09% | - | US$337.536 | - |
| 2810 |  Calcium CAL | US$0,004679 | 2,49% | -3,17% | - | US$343.253 | - |
| 2811 |  Byte BYTE | US$0,00001423 | -10,51% | -23,73% | - | US$335.553 | - |
| 2812 |  Smell Token SML | US$0,008334 | -7,34% | 35,71% | - | US$333.049 | - |
| 2813 |  MOROS NET MOROS | US$0,001272 | -26,00% | 424,54% | - | US$332.018 | - |
| 2814 |  Data Lake LAKE | US$0,01502 | -15,78% | -24,63% | - | US$331.445 | - |
| 2815 |  Colana COL | US$0,008960 | -16,11% | -52,49% | - | US$323.019 | - |
| 2816 |  Game Meteor Coin GMTO | US$0,003200 | -10,54% | -9,61% | - | US$331.024 | - |
| 2817 |  Bombcrypto BCOIN | US$0,02046 | -32,30% | -39,42% | - | US$324.172 | - |
| 2818 |  Merit Circle MC | US$1,88 | 4,18% | 10,41% | - | US$326.901 | - |
| 2819 |  OrdBridge BRGE | US$0,02075 | -10,06% | -32,87% | - | US$326.504 | - |
| 2820 |  Index Cooperative INDEX | US$3,15 | 3,32% | -11,22% | - | US$356.675 | - |
| 2821 |  Olympus v2 OHM | US$13,09 | 0,07% | 4,99% | - | US$337.529 | - |
| 2822 |  POGAI pogai | US$0,00007325 | -1,45% | -2,60% | - | US$324.610 | - |
| 2823 |  Sizlux SIZ | US$0,9991 | 0,04% | 0,02% | - | US$324.298 | - |
| 2824 |  DogeSwap DOG | US$0,001380 | -3,02% | -5,43% | - | US$323.227 | - |
| 2825 |  KStarNFT KNFT | US$0,05971 | 0,73% | -12,36% | - | US$317.890 | - |
| 2826 |  Faith Tribe FTRB | US$0,007854 | 0,43% | -2,29% | - | US$322.083 | - |
| 2827 |  Metaworld MWCC | US$0,005664 | -1,68% | 3,08% | - | US$326.548 | - |
| 2828 |  Non-Playable Coin NPC | US$0,001224 | 16,15% | 72,95% | - | US$319.446 | - |
| 2829 |  L $L | US$0,000001016 | -0,22% | 6,39% | - | US$319.021 | - |
| 2830 |  TypeIt TYPE | US$0,002857 | -13,25% | -9,67% | - | US$316.824 | - |
| 2831 |  Metatime Coin MTC | US$0,004615 | -22,28% | -33,19% | - | US$316.781 | - |
| 2832 |  Nelore Coin NLC | US$0,002213 | -24,51% | -33,25% | - | US$314.703 | - |
| 2833 |  FireStarter FLAME | US$0,04290 | 1,25% | -0,75% | - | US$316.355 | - |
| 2834 |  Galaxy Coin GALAXY | US$0,000000001525 | 24,44% | -23,96% | - | US$313.023 | - |
| 2835 |  PABLO DEFI PABLO | US$0,07798 | 37,88% | 75,29% | - | US$339.622 | - |
| 2836 |  Wasder WAS | US$0,01254 | 1,59% | -7,35% | - | US$314.393 | - |
| 2837 |  The X Protocol TXP | US$0,005141 | 7,81% | 20,97% | - | US$313.842 | - |
| 2838 |  HALO NFT OFFICIAL HALO | US$0,02120 | 0,43% | -4,70% | - | US$313.700 | - |
| 2839 |  Port Finance PORT | US$0,02150 | 1,93% | -34,44% | - | US$312.233 | - |
| 2840 |  Frontrow FRR | US$0,0001775 | 11,73% | -10,73% | - | US$302.899 | - |
| 2841 |  HydraDX HDX | US$0,03384 | -12,60% | -0,14% | - | US$311.038 | - |
| 2842 |  FoodChain Global FOOD | US$0,1576 | -0,07% | -8,67% | - | US$312.610 | - |
| 2843 |  RichRabbit RABBIT | US$0,03350 | -0,88% | 11,28% | - | US$310.325 | - |
| 2844 |  AET AET | US$0,9535 | -0,40% | 4,84% | - | US$308.553 | - |
| 2845 |  Bitcoiva BCA | US$9,73 | 1,05% | 6,24% | - | US$308.051 | - |
| 2846 |  EQIFI EQX | US$0,01180 | 0,51% | 6,07% | - | US$302.901 | - |
| 2847 |  WadzPay Token WTK | US$0,02699 | 0,72% | 15,90% | - | US$305.649 | - |
| 2848 |  Changer CNG | US$0,07256 | -0,35% | -6,49% | - | US$303.846 | - |
| 2849 |  PAWZONE PAW | US$0,000002655 | -5,02% | -4,68% | - | US$306.018 | - |
| 2850 |  Agoric BLD | US$0,1773 | 14,77% | 6,27% | - | US$301.925 | - |
| 2851 |  Storm Warfare JAN | US$0,06334 | 0,86% | 0,00% | - | US$303.335 | - |
| 2852 |  CodeXchain CDX | US$0,009801 | -13,14% | -34,20% | - | US$300.033 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,003721 | 5,92% | 4,15% | - | US$302.778 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.