Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  ORAO Network ORAO | US$0,002820 | -2,23% | 3,72% | US$111.083 | US$32.463,15 | 39.397.668 ORAO |
| 2053 |  Genesis Shards GS | US$0,009180 | -1,37% | 5,26% | US$110.439 | US$31.794,29 | 12.030.988 GS |
| 2054 |  MetaverseX METAX | US$0,03992 | 9,26% | 3,90% | US$109.781 | US$34.144,17 | 2.750.000 METAX |
| 2055 |  The Crypto Prophecies TCP | US$0,0009392 | 4,63% | -10,80% | US$109.682 | US$33.076,79 | 116.782.511 TCP |
| 2056 |  hiODBS HIODBS | US$0,002021 | 0,34% | 2,72% | US$108.697 | US$103.828 | 53.776.000 HIODBS |
| 2057 |  hiOD HIOD | US$0,001087 | 2,23% | 6,93% | US$109.222 | US$194.691 | 100.466.000 HIOD |
| 2058 |  SPORT SPORT | US$0,003645 | 0,74% | 0,57% | US$106.846 | US$69,75 | 29.316.736 SPORT |
| 2059 |  Axis DeFi AXIS | US$0,05117 | 0,01% | -4,20% | US$106.650 | US$29.837,43 | 2.084.401 AXIS |
| 2060 |  HollyGold HGOLD | US$0,02227 | -0,58% | -7,19% | US$104.412 | US$682,82 | 4.687.803 HGOLD |
| 2061 |  WOWswap WOW | US$0,09235 | -11,86% | 13,04% | US$92.351 | US$1.928,96 | 999.987 WOW |
| 2062 |  SeedOn SEON | US$0,0004052 | 7,04% | 5,18% | US$102.030 | US$351,59 | 251.813.983 SEON |
| 2063 |  Aluna.Social ALN | US$0,002688 | -1,81% | -11,73% | US$101.398 | US$146.648 | 37.716.866 ALN |
| 2064 |  x42 Protocol X42 | US$0,004938 | 39,27% | 43,31% | US$99.586 | US$213,73 | 20.166.886 X42 |
| 2065 |  Vodra VDR | US$0,0006883 | 2,06% | 2,53% | US$98.531 | US$20.969,04 | 143.144.036 VDR |
| 2066 |  Rapidz RPZX | US$0,00005253 | 1,98% | 4,30% | US$97.061 | - | 1.847.661.820 RPZX |
| 2067 |  Tethereum T99 | US$0,00002870 | 0,05% | 4,28% | US$97.157 | US$27.167,68 | 3.385.072.658 T99 |
| 2068 |  HairyPlotterFTX FTX | US$0,00001553 | 4,98% | -11,43% | US$96.456 | US$721,42 | 6.211.645.656 FTX |
| 2069 |  Creaticles CRE8 | US$0,001235 | 0,00% | -4,44% | US$96.401 | US$7.008,54 | 78.052.634 CRE8 |
| 2070 |  Celeum CLX | US$0,01857 | -1,14% | 4,92% | US$95.195 | - | 5.127.335 CLX |
| 2071 |  ETHA Lend ETHA | US$0,01012 | 1,12% | 9,31% | US$94.749 | US$66.165,38 | 9.359.425 ETHA |
| 2072 |  ShopNEXT NEXT | US$0,006663 | -2,72% | -7,74% | US$92.747 | US$21.182,47 | 13.919.736 NEXT |
| 2073 |  hiVALHALLA HIVALHALLA | US$0,0002889 | -2,39% | 1,01% | US$93.004 | US$100.862 | 321.973.000 HIVALHALLA |
| 2074 |  Swap XWP | US$0,005436 | 2,22% | 5,18% | US$92.928 | - | 17.093.583 XWP |
| 2075 |  Ninneko NINO | US$0,001422 | -3,52% | -2,30% | US$92.305 | US$1.681,91 | 64.904.273 NINO |
| 2076 |  Token IN TIN | US$0,01207 | 1,12% | -15,71% | US$91.799 | US$27.201,20 | 7.606.392 TIN |
| 2077 |  Bolivarcoin BOLI | US$0,004757 | 2,22% | 2,26% | US$91.458 | US$8,58 | 19.226.393 BOLI |
| 2078 |  XcelToken Plus XLAB | US$0,000002026 | -6,83% | 14,32% | US$91.155 | US$813,74 | 44.999.840.391 XLAB |
| 2079 |  Beyond Protocol BP | US$0,0005497 | 10,41% | 9,01% | US$90.734 | US$20.069,57 | 165.059.723 BP |
| 2080 |  NevaCoin NEVA | US$0,01654 | -13,23% | 1,03% | US$89.817 | - | 5.431.630 NEVA |
| 2081 |  CryptoTycoon CTT | US$0,3651 | -11,96% | -13,97% | US$89.559 | US$27.787,52 | 245.299 CTT |
| 2082 |  FYDcoin FYD | US$0,0001359 | 2,25% | -21,10% | US$86.313 | - | 635.025.286 FYD |
| 2083 |  Sypool SYP | US$0,001307 | -0,52% | -6,61% | US$85.433 | US$119.835 | 65.364.660 SYP |
| 2084 |  FantomStarter FS | US$0,0008186 | -4,70% | 12,48% | US$84.734 | US$666,29 | 103.506.349 FS |
| 2085 |  Pancake Bunny BUNNY | US$0,1644 | 0,45% | 1,04% | US$83.863 | US$28.725,71 | 510.232 BUNNY |
| 2086 |  Shadows DOWS | US$0,003112 | -0,08% | 2,84% | US$82.478 | - | 26.500.000 DOWS |
| 2087 |  Ritocoin RITO | US$0,00004530 | 2,32% | 5,18% | US$81.913 | US$2,08 | 1.808.076.440 RITO |
| 2088 |  ZUM TOKEN ZUM | US$0,000003142 | -41,91% | 0,42% | US$81.765 | US$85,79 | 26.023.219.853 ZUM |
| 2089 |  Ormeus Ecosystem ECO | US$0,00003660 | 16,38% | 87,29% | US$81.625 | US$3.639,20 | 2.230.453.136 ECO |
| 2090 |  Tycoon TYC | US$0,001025 | -5,14% | -39,23% | US$80.797 | US$25,40 | 78.815.560 TYC |
| 2091 |  ZENZO ZNZ | US$0,002718 | -23,33% | 5,58% | US$80.643 | US$165,94 | 29.667.006 ZNZ |
| 2092 |  FreedomCoin FREED | US$0,01202 | -2,60% | -0,31% | US$79.381 | - | 6.604.387 FREED |
| 2093 |  BitcoinPoS BPS | US$0,01335 | 2,65% | 5,51% | US$80.048 | - | 5.994.733 BPS |
| 2094 |  Shield Protocol SHIELD | US$0,3255 | 1,46% | -1,51% | US$79.589 | US$96,69 | 244.499 SHIELD |
| 2095 |  Verso VSO | US$0,001003 | 1,79% | -0,89% | US$79.521 | US$32.719,76 | 79.279.192 VSO |
| 2096 |  The Corgi of PolkaBridge CORGIB | US$0,000000002673 | 2,93% | 4,97% | US$77.431 | US$463,01 | 28.970.127.068.717 CORGIB |
| 2097 |  LuaSwap LUA | US$0,0003555 | -0,58% | -31,36% | US$76.642 | - | 215.576.857 LUA |
| 2098 |  Teloscoin TELOS | US$0,0004530 | 2,22% | 91,23% | US$75.838 | - | 167.399.821 TELOS |
| 2099 |  Noir NOR | US$0,003579 | 2,22% | 5,18% | US$74.303 | - | 20.760.950 NOR |
| 2100 |  Drops Ownership Power DOP | US$0,06305 | -9,31% | -17,66% | US$74.148 | US$21.731,25 | 1.176.034 DOP |
| 2101 |  AdaSwap ASW | US$0,00001170 | -1,89% | -10,78% | US$74.360 | US$15.881,13 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.