Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Safex Cash SFX | US$0,001000 | 66,74% | 100,05% | US$305.467 | US$967,20 | 305.423.061 SFX |
| 1853 |  Base Protocol BASE | US$0,6312 | -9,47% | -14,53% | US$303.420 | US$796,20 | 480.680 BASE |
| 1854 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8454 | -5,51% | -18,38% | US$301.662 | US$411,91 | 356.838 STV |
| 1855 |  MIBR Fan Token MIBR | US$0,2072 | 3,03% | 3,01% | US$300.816 | US$71,01 | 1.451.609 MIBR |
| 1856 |  OnGO FTG | US$0,002586 | -1,37% | 1,72% | US$297.180 | US$149.341 | 114.940.812 FTG |
| 1857 |  Alliance Fan Token ALL | US$0,1957 | -7,67% | -12,56% | US$297.301 | US$281,32 | 1.519.184 ALL |
| 1858 |  disBalancer DDOS | US$0,04312 | -2,60% | -4,24% | US$291.386 | US$21.749,76 | 6.758.162 DDOS |
| 1859 |  Pacoca PACOCA | US$0,0008937 | 2,96% | 3,44% | US$295.887 | US$398,90 | 331.082.967 PACOCA |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,3338 | -6,41% | -9,43% | US$295.601 | US$520,80 | 885.618 DZG |
| 1861 |  Shirtum SHI | US$0,001685 | 1,81% | 0,83% | US$292.905 | US$36.412,64 | 173.823.179 SHI |
| 1862 |  Digital Reserve Currency DRC | US$0,0002914 | 1,32% | 2,98% | US$291.418 | US$534,86 | 1.000.000.000 DRC |
| 1863 |  Ruff RUFF | US$0,0002962 | 3,93% | -0,26% | US$290.406 | US$41.576,85 | 980.500.000 RUFF |
| 1864 |  Eden EDEN | US$0,02195 | 0,13% | 5,04% | US$290.435 | US$91.390,50 | 13.232.627 EDEN |
| 1865 |  Ravencoin Classic RVC | US$0,00002141 | -2,91% | -6,20% | US$289.012 | US$23.191,32 | 13.496.966.498 RVC |
| 1866 |  Rook ROOK | US$0,4612 | 3,43% | 6,48% | US$284.860 | US$4.503,01 | 617.636 ROOK |
| 1867 |  Traxx TRAXX | US$0,006259 | 0,41% | -0,38% | US$280.704 | US$131.675 | 44.845.574 TRAXX |
| 1868 |  Leverj Gluon L2 | US$0,001281 | 0,04% | 0,03% | US$280.591 | US$3,78 | 219.091.484 L2 |
| 1869 |  My Master War MAT | US$0,004275 | 2,00% | 3,18% | US$277.901 | US$24.312,48 | 64.999.522 MAT |
| 1870 |  KingdomStarter KDG | US$0,0005236 | 7,66% | 1,48% | US$278.028 | US$60.930,08 | 531.000.869 KDG |
| 1871 |  Float Protocol (Bank) BANK | US$0,9336 | 2,77% | -0,21% | US$276.715 | US$32.729,26 | 296.384 BANK |
| 1872 |  Lokr LKR | US$0,01086 | 7,54% | 11,13% | US$278.299 | US$266.142 | 25.628.273 LKR |
| 1873 |  Terran Coin TRR | US$0,01161 | -16,46% | -19,41% | US$274.581 | US$28.279,19 | 23.653.359 TRR |
| 1874 |  Hunter Token / Digital Arms HNTR | US$0,001796 | -1,54% | -4,14% | US$274.265 | US$49.214,06 | 152.685.467 HNTR |
| 1875 |  Coldstack CLS | US$0,1812 | -2,65% | -10,03% | US$272.761 | US$105.479 | 1.504.975 CLS |
| 1876 |  hiMFERS HIMFERS | US$0,001299 | 2,01% | 3,95% | US$280.002 | US$116.409 | 215.510.000 HIMFERS |
| 1877 |  Inex Project INEX | US$0,00002487 | 2,76% | 8,33% | US$270.849 | - | 10.890.000.000 INEX |
| 1878 |  Trollcoin TROLL | US$0,0004530 | -48,89% | -47,41% | US$268.565 | US$6,17 | 592.810.145 TROLL |
| 1879 |  DomRaider DRT | US$0,0004530 | 2,22% | 5,19% | US$267.972 | - | 591.500.000 DRT |
| 1880 |  Gemie GEM | US$0,002284 | 5,58% | 43,14% | US$268.661 | US$128.925 | 117.610.532 GEM |
| 1881 |  Metaverser MTVT | US$0,003742 | 4,32% | 1,87% | US$266.438 | US$55.940,71 | 71.210.912 MTVT |
| 1882 |  Life Crypto LIFE | US$0,0001003 | -2,20% | -4,13% | US$263.789 | US$65.268,43 | 2.631.194.572 LIFE |
| 1883 |  Triall TRL | US$0,006011 | 3,19% | 14,27% | US$260.648 | US$823,27 | 43.362.783 TRL |
| 1884 |  Propel PEL | US$0,006923 | 3,26% | -12,98% | US$260.870 | US$51.410,78 | 37.683.673 PEL |
| 1885 |  Club Atletico Independiente CAI | US$0,2712 | -6,94% | -14,30% | US$259.435 | US$105,66 | 956.634 CAI |
| 1886 |  Papi PAPI | US$0,0000002719 | -7,42% | -11,83% | US$254.186 | US$928,87 | 935.000.001.014 PAPI |
| 1887 |  CyberVein CVT | US$0,0002382 | -0,64% | -0,60% | US$252.624 | US$26.809,09 | 1.060.404.496 CVT |
| 1888 |  Duckies, the canary network for Yellow DUCKIES | US$0,004846 | -6,77% | -20,51% | US$252.413 | US$1.182,88 | 52.088.321 DUCKIES |
| 1889 |  88mph MPH | US$0,5398 | 4,14% | 1,53% | US$251.159 | US$25.674,42 | 465.279 MPH |
| 1890 |  Blockzero Labs XIO | US$0,006806 | 3,50% | 1,93% | US$249.058 | US$95,66 | 36.592.410 XIO |
| 1891 |  ASPO World ASPO | US$0,003114 | 1,45% | -0,32% | US$248.890 | US$338,65 | 79.936.866 ASPO |
| 1892 |  XP NETWORK XPNET | US$0,001873 | 2,89% | -5,56% | US$247.027 | US$173.581 | 131.870.792 XPNET |
| 1893 |  SORA Validator Token VAL | US$0,6001 | -6,47% | -25,68% | US$244.839 | US$32.110,52 | 408.003 VAL |
| 1894 |  Busy DAO BUSY | US$0,001938 | -1,49% | 23,64% | US$242.285 | US$61.978,33 | 125.000.000 BUSY |
| 1895 |  Centric Swap CNS | US$0,000002473 | -3,56% | 1,46% | US$245.356 | US$164.889 | 99.199.055.800 CNS |
| 1896 |  EVRYNET EVRY | US$0,006017 | 3,89% | 11,84% | US$243.002 | US$21.082,58 | 40.389.133 EVRY |
| 1897 |  Raze Network RAZE | US$0,002032 | -10,29% | -11,76% | US$241.174 | US$38.412,51 | 118.690.910 RAZE |
| 1898 |  Amazy AZY | US$0,005911 | 2,70% | 5,70% | US$241.904 | US$352.942 | 40.923.921 AZY |
| 1899 |  MetaSoccer MSU | US$0,002068 | -8,04% | -36,29% | US$240.516 | US$25.723,89 | 116.279.055 MSU |
| 1900 |  Tachyon Protocol IPX | US$0,001062 | -10,35% | 84,95% | US$283.480 | US$520.062 | 266.858.531 IPX |
| 1901 |  Universidad de Chile Fan Token UCH | US$0,2066 | -2,98% | -10,99% | US$240.186 | US$789,54 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.