Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | 3,66% | -4,48% | US$376.591 | US$802,37 | 108.125.205.623.924.992 OGGY |
| 1803 |  Gather GTH | US$0,001874 | -0,73% | 17,91% | US$374.407 | US$35.766,22 | 199.746.653 GTH |
| 1804 |  bAlpha BALPHA | US$20,66 | 5,87% | 21,56% | US$371.948 | US$1.768,41 | 18.000 BALPHA |
| 1805 |  OIN Finance OIN | US$0,01134 | -9,89% | 58,51% | US$373.702 | US$316.784 | 32.950.759 OIN |
| 1806 |  Lunar LNR | US$0,004939 | 2,80% | -0,45% | US$364.645 | US$142.998 | 73.830.967 LNR |
| 1807 |  Goldcoin GLC | US$0,009165 | -7,16% | 13,32% | US$400.322 | US$8.773,53 | 43.681.422 GLC |
| 1808 |  Fractal ID FCL | US$0,02174 | -0,66% | -1,60% | US$360.716 | US$4.984,07 | 16.595.271 FCL |
| 1809 |  Acquire.Fi ACQ | US$0,01027 | -3,22% | -9,39% | US$359.767 | US$232.987 | 35.041.183 ACQ |
| 1810 |  DecentraWeb DWEB | US$0,1070 | 1,77% | 11,78% | US$359.090 | US$809,40 | 3.357.220 DWEB |
| 1811 |  Levante U.D. Fan Token LEV | US$0,3546 | -4,65% | -4,04% | US$357.700 | US$318,20 | 1.008.626 LEV |
| 1812 |  Kaizen Finance KZEN | US$0,003068 | -0,11% | -2,82% | US$353.902 | US$58.230,94 | 115.343.034 KZEN |
| 1813 |  Centaur CNTR | US$0,00007173 | -0,24% | 1,57% | US$353.494 | US$40,43 | 4.928.458.333 CNTR |
| 1814 |  OctoFi OCTO | US$0,4397 | 4,09% | 24,14% | US$350.840 | US$31.913,49 | 797.953 OCTO |
| 1815 |  hiCOOLCATS HICOOLCATS | US$0,002231 | 1,32% | -0,10% | US$348.999 | US$103.238 | 156.401.000 HICOOLCATS |
| 1816 |  AiMalls AIT | US$1,73 | 5,30% | -6,66% | US$349.013 | US$141.646 | 201.885 AIT |
| 1817 |  Lanceria LANC | US$0,001289 | -8,94% | -27,77% | US$347.019 | US$3.396,79 | 269.152.549 LANC |
| 1818 |  IOI Token IOI | US$0,03015 | 9,09% | 6,02% | US$342.579 | US$130.439 | 11.363.595 IOI |
| 1819 |  Bob's Repair BOB | US$0,001876 | 0,54% | -3,81% | US$344.442 | US$38,47 | 183.640.758 BOB |
| 1820 |  hiBAYC HIBAYC | US$0,06911 | 0,10% | 9,09% | US$343.962 | US$170.095 | 4.977.000 HIBAYC |
| 1821 |  BlackHat BLKC | US$0,03256 | 21,96% | -4,79% | US$343.821 | US$10.536,76 | 10.560.037 BLKC |
| 1822 |  Davis Cup Fan Token DAVIS | US$0,6288 | -2,82% | -3,81% | US$343.412 | US$217,59 | 546.124 DAVIS |
| 1823 |  hiPUNKS HIPUNKS | US$0,1148 | 0,14% | 0,42% | US$341.675 | US$215.475 | 2.975.000 HIPUNKS |
| 1824 |  hiMAYC HIMAYC | US$0,01137 | -4,06% | -3,76% | US$340.112 | US$186.368 | 29.923.000 HIMAYC |
| 1825 |  KING KING | US$0,00003657 | -2,48% | -15,00% | US$338.959 | US$5.624,98 | 9.270.000.000 KING |
| 1826 |  Massnet MASS | US$0,003452 | 3,83% | 12,38% | US$338.360 | US$43.093,97 | 98.026.147 MASS |
| 1827 |  hiFLUF HIFLUF | US$0,002619 | -0,37% | -4,28% | US$337.167 | US$103.044 | 128.763.000 HIFLUF |
| 1828 |  TitanSwap TITAN | US$0,003624 | 2,24% | -15,84% | US$335.661 | US$35.713,91 | 92.615.119 TITAN |
| 1829 |  SynchroBitcoin SNB | US$0,004220 | 1,20% | 2,67% | US$335.448 | US$8,69 | 79.495.231 SNB |
| 1830 |  HTMLCOIN HTML | US$0,000006314 | 9,66% | 5,78% | US$335.076 | US$962,95 | 53.067.332.240 HTML |
| 1831 |  hiFIDENZA HIFIDENZA | US$0,1115 | -2,42% | 11,30% | US$334.548 | US$111.310 | 3.000.000 HIFIDENZA |
| 1832 |  Zyberswap ZYB | US$0,05941 | -9,66% | -19,35% | US$334.011 | US$36.046,59 | 5.622.515 ZYB |
| 1833 |  YFDAI.FINANCE YF-DAI | US$83,06 | 0,23% | 3,18% | US$331.061 | US$66.083,53 | 3.986 YF-DAI |
| 1834 |  Sphere SXS | US$0,02017 | -5,44% | 5,35% | US$327.831 | US$33.197,78 | 16.251.088 SXS |
| 1835 |  e-Money NGM | US$0,01658 | 1,69% | 2,67% | US$327.626 | US$9.708,38 | 19.760.286 NGM |
| 1836 |  blockbank BBANK | US$0,001545 | 15,84% | -61,89% | US$326.946 | US$707,98 | 211.561.980 BBANK |
| 1837 |  Bridge Mutual BMI | US$0,005074 | -3,55% | 0,93% | US$328.265 | US$30.024,45 | 64.697.071 BMI |
| 1838 |  KamPay KAMPAY | US$0,0007889 | -13,00% | 3,33% | US$322.737 | US$2.119,71 | 409.090.982 KAMPAY |
| 1839 |  NFTrade NFTD | US$0,009791 | -0,65% | -7,03% | US$320.572 | US$33.562,80 | 32.741.175 NFTD |
| 1840 |  XcelPay XLD | US$0,005524 | 0,32% | 5,68% | US$319.830 | US$45.815,78 | 57.898.934 XLD |
| 1841 |  BLink BLINK | US$0,001738 | 3,46% | 23,65% | US$320.416 | US$390,49 | 184.347.125 BLINK |
| 1842 |  hiSQUIGGLE HISQUIGGLE | US$0,01690 | 1,12% | 15,65% | US$320.246 | US$399.414 | 18.949.000 HISQUIGGLE |
| 1843 |  Swerve SWRV | US$0,01742 | 6,32% | -16,25% | US$318.984 | US$56.938,56 | 18.313.165 SWRV |
| 1844 |  Ziktalk ZIK | US$0,0006901 | -2,14% | -26,34% | US$314.172 | US$27,01 | 455.257.321 ZIK |
| 1845 |  WaifuAI WFAI | US$0,000000002776 | -0,81% | -3,46% | US$311.929 | US$20.562,82 | 112.375.887.121.422 WFAI |
| 1846 |  Brokoli Network BRKL | US$0,005877 | -1,11% | -5,12% | US$314.249 | US$21.796,49 | 53.472.622 BRKL |
| 1847 |  Peanut NUX | US$0,006250 | -1,84% | 7,47% | US$312.515 | US$71.810,89 | 50.000.000 NUX |
| 1848 |  DeFine DFA | US$0,001210 | 4,34% | -9,00% | US$311.664 | US$8.567,85 | 257.528.934 DFA |
| 1849 |  Etho Protocol ETHO | US$0,003966 | 48,91% | 52,48% | US$309.850 | US$32.650,70 | 78.120.192 ETHO |
| 1850 |  XTRABYTES XBY | US$0,0007122 | 2,65% | -11,15% | US$306.232 | - | 430.000.000 XBY |
| 1851 |  NewYorkCoin NYC | US$0,000002126 | -32,51% | -28,03% | US$305.654 | US$0,01000 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.