Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Mrweb Finance (new) AMA | US$0,001017 | -5,89% | -2,04% | US$73.294 | US$6.164,14 | 72.089.737 AMA |
| 2103 |  SKYPlay SKP | US$0,0004534 | 8,67% | -23,53% | US$71.237 | US$66.908,11 | 157.118.755 SKP |
| 2104 |  AFEN Blockchain Network AFEN | US$0,0004853 | 15,62% | 53,81% | US$71.269 | US$8.589,43 | 146.865.359 AFEN |
| 2105 |  Blockchain Cuties Universe Governance BCUG | US$0,05154 | 20,10% | 3,54% | US$71.012 | US$28.956,29 | 1.377.892 BCUG |
| 2106 |  SugarBounce TIP | US$0,004952 | 11,33% | 5,06% | US$69.470 | US$15.834,89 | 14.028.150 TIP |
| 2107 |  Elpis Battle EBA | US$0,003106 | 2,04% | 3,17% | US$68.858 | US$731,90 | 22.172.718 EBA |
| 2108 |  Aryacoin AYA | US$0,0004249 | -0,53% | -22,39% | US$68.176 | US$82.637,73 | 160.459.559 AYA |
| 2109 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2110 |  Gunstar Metaverse GSTS | US$0,002124 | 0,28% | -0,91% | US$66.472 | US$18.067,84 | 31.290.286 GSTS |
| 2111 |  Bitball Treasure BTRS | US$0,1447 | 175,60% | -27,15% | US$65.120 | US$126.205 | 450.000 BTRS |
| 2112 |  Rune RUNE | US$4,79 | 4,70% | 4,56% | US$64.736 | US$307.554 | 13.517 RUNE |
| 2113 |  Synthetify SNY | US$0,01136 | -1,76% | -3,99% | US$63.881 | US$103.055 | 5.625.000 SNY |
| 2114 |  Kawaii Islands KWT | US$0,002091 | 0,59% | -1,81% | US$62.743 | US$1.333,19 | 30.000.000 KWT |
| 2115 |  CryptoTanks TANK | US$0,001277 | 4,21% | -3,52% | US$62.060 | US$24.924,49 | 48.610.000 TANK |
| 2116 |  UCA Coin UCA | US$0,00002671 | -23,01% | -38,04% | US$61.648 | - | 2.308.373.935 UCA |
| 2117 |  AirNFTs AIRT | US$0,0005387 | -3,07% | -16,16% | US$60.356 | US$5.000,38 | 112.040.000 AIRT |
| 2118 |  BEMIL Coin BEM | US$0,00006007 | 2,48% | 2,80% | US$60.069 | US$534,71 | 999.981.241 BEM |
| 2119 |  IQ.cash IQ | US$0,005017 | 1,75% | 1,00% | US$60.015 | US$22,66 | 11.962.738 IQ |
| 2120 |  Rublix RBLX | US$0,002888 | 0,88% | 4,07% | US$59.913 | - | 20.745.871 RBLX |
| 2121 |  Jade Currency JADE | US$0,001110 | 14,30% | 14,08% | US$59.562 | US$575,62 | 53.652.398 JADE |
| 2122 |  Brother Music Platform BMP | US$0,00001201 | -14,24% | -83,05% | US$52.526 | US$4.492,88 | 4.375.000.000 BMP |
| 2123 |  Duck DAO (DLP Duck Token) DUCK | US$0,001894 | 0,00% | 4,64% | US$59.333 | - | 31.319.195 DUCK |
| 2124 |  Phore PHR | US$0,001903 | 2,22% | -27,58% | US$58.103 | - | 30.535.913 PHR |
| 2125 |  YVS.Finance YVS | US$0,04371 | -0,36% | 6,17% | US$57.932 | US$213,51 | 1.325.244 YVS |
| 2126 |  Dogeswap DOGES | US$2,89 | 2,65% | -14,27% | US$57.837 | - | 20.000 DOGES |
| 2127 |  SolChicks Token CHICKS | US$0,00008933 | -0,16% | -2,68% | US$57.090 | US$316,89 | 639.106.688 CHICKS |
| 2128 |  Sentinel Chain SENC | US$0,0002835 | 0,79% | -6,78% | US$55.928 | US$29.934,82 | 197.269.666 SENC |
| 2129 |  Ekta EKTA | US$0,001595 | 12,82% | 22,30% | US$55.465 | US$9.419,17 | 34.769.778 EKTA |
| 2130 |  BitBall BTB | US$0,00009001 | 41,41% | -0,86% | US$54.610 | US$1,33 | 606.692.575 BTB |
| 2131 |  Fivebalance FBN | US$0,00004974 | 2,76% | 8,33% | US$54.343 | - | 1.092.481.026 FBN |
| 2132 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.602 | - | 829.100 KFX |
| 2133 |  ArGo ARGO | US$0,005968 | 3,31% | 3,31% | US$53.092 | US$0,5100 | 8.895.833 ARGO |
| 2134 |  LiquidApps DAPP | US$0,00007470 | 0,88% | 5,68% | US$53.028 | US$29,00 | 709.902.294 DAPP |
| 2135 |  Yield Protocol YIELD | US$0,001537 | 1,15% | -0,13% | US$52.289 | US$97.344,03 | 34.009.745 YIELD |
| 2136 |  Sable Finance SABLE | US$0,01005 | 3,79% | -0,53% | US$52.030 | US$5.092,10 | 5.178.493 SABLE |
| 2137 |  Snowball SNOB | US$0,009387 | 1,77% | -3,04% | US$51.560 | US$504,94 | 5.492.417 SNOB |
| 2138 |  EveryCoin EVY | US$0,000005479 | -10,66% | -18,90% | US$51.393 | US$90,52 | 9.380.000.000 EVY |
| 2139 |  Gamerse LFG | US$0,0003007 | 11,55% | 2,35% | US$51.168 | US$2.822,73 | 170.157.314 LFG |
| 2140 |  ShoeFy SHOE | US$0,003821 | 0,23% | 1,14% | US$49.722 | US$11.856,47 | 13.013.747 SHOE |
| 2141 |  Gourmet Galaxy GUM | US$0,01499 | 13,64% | 3,42% | US$49.646 | US$21.631,01 | 3.312.145 GUM |
| 2142 |  Innova INN | US$0,007159 | 0,04% | -4,54% | US$49.410 | US$58,53 | 6.901.771 INN |
| 2143 |  Berry Data BRY | US$0,02443 | 1,24% | -2,23% | US$48.855 | US$28.084,49 | 2.000.000 BRY |
| 2144 |  Blockburn BURN | US$0,00002487 | 2,76% | 8,33% | US$49.189 | - | 1.977.738.958 BURN |
| 2145 |  hiSEALS HISEALS | US$0,001633 | -1,53% | -7,14% | US$48.997 | US$102.091 | 30.000.000 HISEALS |
| 2146 |  Bunicorn BUNI | US$0,001737 | 0,67% | 0,80% | US$48.721 | US$2.141,03 | 28.049.239 BUNI |
| 2147 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,02% | US$48.374 | - | 4.807.840 MCC |
| 2148 |  ALL BEST ICO ALLBI | US$0,00003461 | 12,94% | -11,33% | US$47.843 | US$62,86 | 1.382.420.065 ALLBI |
| 2149 |  Shard SHARD | US$0,002718 | 2,23% | 5,18% | US$46.482 | - | 17.100.000 SHARD |
| 2150 |  Spume Protocol SPUME | US$0,0009409 | 8,94% | 1,98% | US$46.430 | US$14.802,85 | 49.344.600 SPUME |
| 2151 |  Castweet CTT | US$0,02503 | 1,80% | -1,21% | US$44.909 | US$8,59 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.