Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Super Zero Protocol SERO | US$0,003258 | 0,12% | -3,43% | US$1.340.495 | US$464.296 | 411.471.373 SERO |
| 1503 |  Valencia CF Fan Token VCF | US$0,5861 | 0,08% | -1,16% | US$1.328.842 | US$52.810,62 | 2.267.194 VCF |
| 1504 |  Omchain OMC | US$0,01427 | 0,68% | 1,21% | US$1.324.484 | US$33.135,86 | 92.808.753 OMC |
| 1505 |  All.Art Protocol AART | US$0,0008074 | 0,39% | -9,41% | US$1.324.316 | US$95.799,27 | 1.640.283.998 AART |
| 1506 |  MAX Exchange Token MAX | US$0,2727 | 0,96% | 0,38% | US$1.318.138 | US$70.600,14 | 4.832.916 MAX |
| 1507 |  Karat KAT | US$0,005116 | -1,49% | -4,83% | US$1.307.453 | US$129.665 | 255.538.596 KAT |
| 1508 |  Hiblocks HIBS | US$0,0001303 | 0,09% | 2,98% | US$1.313.828 | US$145.930 | 10.086.444.804 HIBS |
| 1509 |  Revolve Games RPG | US$0,01747 | 3,24% | 5,72% | US$1.305.880 | US$1.518,70 | 74.732.160 RPG |
| 1510 |  GoCrypto Token GOC | US$0,005414 | 1,71% | 8,19% | US$1.327.903 | US$268.859 | 245.278.438 GOC |
| 1511 |  LGCY Network LGCY | US$0,0001024 | 3,14% | -0,40% | US$1.301.434 | US$27.742,65 | 12.713.925.827 LGCY |
| 1512 |  OneDex ONE | US$0,2973 | -1,02% | 1,00% | US$1.299.744 | US$6.309,57 | 4.371.636 ONE |
| 1513 |  GNY GNY | US$0,006720 | 169,61% | -53,39% | US$1.292.754 | US$797,21 | 192.376.657 GNY |
| 1514 |  1irstcoin FST | US$0,03009 | -0,01% | 0,64% | US$1.289.547 | - | 42.858.430 FST |
| 1515 |  SPX6900 SPX | US$0,001410 | -10,89% | -17,64% | US$1.312.640 | US$34.662,12 | 930.993.090 SPX |
| 1516 |  SifChain erowan | US$0,0002890 | -10,49% | -17,64% | US$1.284.524 | US$55.332,91 | 4.444.083.009 erowan |
| 1517 |  Millonarios FC Fan Token MFC | US$0,2374 | 4,48% | -2,53% | US$1.347.641 | US$214,55 | 5.676.178 MFC |
| 1518 |  Etherland ELAND | US$0,03329 | -1,29% | -10,23% | US$1.287.411 | US$39.541,23 | 38.676.985 ELAND |
| 1519 |  KubeCoin KUBE | US$0,006736 | 2,26% | 5,16% | US$1.279.092 | US$70.962,12 | 189.882.166 KUBE |
| 1520 |  Cheems Inu (new) CINU | US$0,0002229 | 6,07% | -1,94% | US$1.276.053 | US$2.503,66 | 5.723.672.214 CINU |
| 1521 |  Neutrino Token NSBT | US$0,4476 | 1,44% | -3,66% | US$1.268.685 | US$44.384,50 | 2.834.678 NSBT |
| 1522 |  TRAVA.FINANCE TRAVA | US$0,0007201 | -1,61% | 26,70% | US$1.265.885 | US$291.477 | 1.757.997.014 TRAVA |
| 1523 |  BitcoinZ BTCZ | US$0,00009967 | -6,24% | 5,45% | US$1.256.229 | US$32.934,62 | 12.604.351.724 BTCZ |
| 1524 |  Bird.Money BIRD | US$13,21 | 0,38% | 10,28% | US$1.254.467 | US$34.124,96 | 94.942 BIRD |
| 1525 |  Choise.com CHO | US$0,01145 | 3,79% | -6,86% | US$1.255.081 | US$803.069 | 109.573.889 CHO |
| 1526 |  Chimpion BNANA | US$0,06322 | 105,31% | 169,43% | US$2.005.675 | US$210.904 | 31.727.387 BNANA |
| 1527 |  Eldarune ELDA | US$0,01816 | -4,41% | 17,06% | US$1.249.002 | US$222.121 | 68.775.888 ELDA |
| 1528 |  Mogul Productions STARS | US$0,004089 | 33,39% | 7,95% | US$1.253.966 | US$220.392 | 306.657.541 STARS |
| 1529 |  PearDAO PEX | US$0,02367 | 4,59% | 4,66% | US$1.237.865 | US$10,29 | 52.300.308 PEX |
| 1530 |  Pillar PLR | US$0,004736 | -1,86% | 1,96% | US$1.228.261 | US$8.860,86 | 259.348.201 PLR |
| 1531 |  Clube Atlético Mineiro Fan Token GALO | US$0,3046 | -0,03% | 3,90% | US$1.229.785 | US$21.835,18 | 4.037.516 GALO |
| 1532 |  MetaFighter MF | US$0,001897 | 9,68% | 29,55% | US$1.164.915 | US$77.904,84 | 614.033.258 MF |
| 1533 |  POLKER PKR | US$0,006172 | 15,40% | -1,19% | US$1.195.179 | US$39.986,49 | 193.639.424 PKR |
| 1534 |  hiDOODLES HIDOODLES | US$0,006228 | -4,19% | 33,66% | US$1.186.730 | US$218.395 | 190.548.000 HIDOODLES |
| 1535 |  AcknoLedger ACK | US$0,01123 | -12,34% | -15,21% | US$1.182.983 | US$930,24 | 105.296.746 ACK |
| 1536 |  Spore SPORE | US$0,000000000037 | -11,01% | -11,81% | US$1.179.881 | US$4.532,65 | 31.962.123.861.351.340 SPORE |
| 1537 |  DerivaDAO DDX | US$0,04504 | 0,88% | -6,85% | US$1.175.198 | US$86,27 | 26.094.664 DDX |
| 1538 |  NuriTopia NBLU | US$0,002690 | 0,30% | 0,03% | US$1.173.685 | US$119.854 | 436.345.620 NBLU |
| 1539 |  Okratech Token ORT | US$0,004386 | -2,29% | -3,21% | US$1.171.702 | US$969.245 | 267.156.615 ORT |
| 1540 |  STAKE STAKE | US$0,1384 | 0,70% | 12,78% | US$1.171.122 | US$4,99 | 8.460.044 STAKE |
| 1541 |  RioDeFi RFUEL | US$0,003396 | 1,64% | 4,64% | US$1.170.085 | US$108.306 | 344.550.838 RFUEL |
| 1542 |  XRP Healthcare XRPH | US$0,02053 | -1,55% | 0,43% | US$1.152.495 | US$332.635 | 56.142.504 XRPH |
| 1543 |  Position Exchange POSI | US$0,01424 | 5,03% | 5,40% | US$1.139.366 | US$33.643,66 | 79.988.358 POSI |
| 1544 |  CEREAL CEP | US$0,006145 | 0,00% | 18,69% | US$1.152.151 | US$14.804,25 | 187.500.000 CEP |
| 1545 |  SafeBlast BLAST | US$0,000000006411 | -13,69% | 32,20% | US$1.125.456 | US$417,75 | 175.553.096.633.449 BLAST |
| 1546 |  Solrise Finance SLRS | US$0,007592 | 37,35% | 88,29% | US$1.139.936 | US$34.189,85 | 150.152.392 SLRS |
| 1547 |  Eminer EM | US$0,0007701 | 2,17% | 5,22% | US$1.120.125 | US$299.295 | 1.454.500.099 EM |
| 1548 |  SELF Crypto SELF | US$0,01240 | 8,36% | 9,21% | US$1.111.718 | US$22.844,02 | 89.666.266 SELF |
| 1549 |  Effect Network EFX | US$0,004406 | 11,66% | 31,09% | US$1.111.055 | US$10.232,27 | 252.168.527 EFX |
| 1550 |  Legia Warsaw Fan Token LEG | US$0,4151 | -3,21% | -7,19% | US$1.111.241 | US$153,82 | 2.677.079 LEG |
| 1551 |  Olyverse OLY | US$0,0008292 | 0,67% | 2,04% | US$1.116.923 | US$19.709,60 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.