Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  TOP TOP | US$0,0003652 | 1,90% | 6,15% | US$2.012.974 | US$866.337 | 5.512.414.943 TOP |
| 1403 |  saffron.finance SFI | US$21,88 | 0,95% | -0,02% | US$2.000.761 | US$27.418,65 | 91.423 SFI |
| 1404 |  Plastiks PLASTIK | US$0,01314 | 21,51% | 16,08% | US$2.003.114 | US$86.761,20 | 152.452.346 PLASTIK |
| 1405 |  Klaydice DICE | US$0,01065 | 6,72% | 8,90% | US$1.981.590 | US$7.973,35 | 186.101.641 DICE |
| 1406 |  Callisto Network CLO | US$0,0006320 | -2,55% | -7,90% | US$1.962.103 | US$21.954,10 | 3.104.773.221 CLO |
| 1407 |  Unbound UNB | US$0,0006495 | 0,38% | -1,35% | US$1.947.381 | US$177.549 | 2.998.467.964 UNB |
| 1408 |  Revomon REVO | US$0,05828 | 2,90% | 7,18% | US$1.920.365 | US$24.540,86 | 32.951.612 REVO |
| 1409 |  pSTAKE Finance PSTAKE | US$0,04328 | -0,06% | 8,10% | US$1.919.270 | US$945.040 | 44.347.373 PSTAKE |
| 1410 |  VNX Euro VEUR | US$1,07 | -0,39% | 0,00% | US$1.919.014 | US$435.598 | 1.786.221 VEUR |
| 1411 |  PlayFuel PLF | US$0,003809 | -0,12% | -1,17% | US$1.904.713 | - | 500.000.000 PLF |
| 1412 |  EGO EGO | US$0,03356 | -2,24% | -9,00% | US$1.899.704 | US$524.063 | 56.608.820 EGO |
| 1413 |  Fringe Finance FRIN | US$0,002888 | 3,17% | -30,10% | US$1.890.495 | US$144.328 | 654.583.449 FRIN |
| 1414 |  Rebel Bots RBLS | US$0,01519 | -2,09% | -33,80% | US$1.873.221 | US$82.290,20 | 123.295.295 RBLS |
| 1415 |  Populous PPT | US$0,03522 | 10,66% | 3,43% | US$1.875.428 | US$129.464 | 53.252.246 PPT |
| 1416 |  OpenLeverage OLE | US$0,009916 | -7,17% | -13,27% | US$1.870.515 | US$352.547 | 188.630.573 OLE |
| 1417 |  Pickle Finance PICKLE | US$0,9585 | 5,75% | 20,69% | US$1.828.787 | US$294.340 | 1.908.030 PICKLE |
| 1418 |  PUMLx PUMLX | US$0,01404 | 0,10% | -14,65% | US$1.815.249 | US$493.257 | 129.250.174 PUMLX |
| 1419 |  Light LIGHT | US$0,02823 | -1,10% | -6,83% | US$1.814.448 | US$3.000,29 | 64.269.692 LIGHT |
| 1420 |  My DeFi Pet DPET | US$0,04421 | 1,64% | 0,69% | US$1.795.908 | US$293.120 | 40.617.680 DPET |
| 1421 |  SpiritSwap SPIRIT | US$0,004053 | 4,07% | -1,49% | US$1.787.762 | US$19.876,87 | 441.122.759 SPIRIT |
| 1422 |  FEAR FEAR | US$0,09853 | 3,04% | -15,23% | US$1.770.865 | US$684.263 | 17.972.941 FEAR |
| 1423 |  Safe Haven SHA | US$0,0005844 | 4,21% | 11,95% | US$1.756.580 | US$16.238,42 | 3.005.855.396 SHA |
| 1424 |  TiFi Token TIFI | US$0,00000002237 | 2,50% | -3,09% | US$1.754.995 | US$173.322 | 78.437.208.676.359 TIFI |
| 1425 |  DEXGame DXGM | US$0,002769 | -5,48% | -8,94% | US$1.752.724 | US$192.711 | 632.959.612 DXGM |
| 1426 |  suterusu SUTER | US$0,0004517 | 10,83% | -1,57% | US$1.741.153 | US$213.326 | 3.855.040.000 SUTER |
| 1427 |  KickToken KICK | US$0,01439 | -17,56% | -15,82% | US$1.751.623 | US$12.289,03 | 121.740.943 KICK |
| 1428 |  hiPENGUINS HIPENGUINS | US$0,04084 | 6,42% | 20,91% | US$1.747.532 | US$203.128 | 42.790.000 HIPENGUINS |
| 1429 |  Skeb Coin SKEB | US$0,001509 | -1,42% | -0,58% | US$1.741.186 | US$213.874 | 1.153.490.031 SKEB |
| 1430 |  Ertha ERTHA | US$0,001551 | -9,96% | 10,35% | US$1.734.896 | US$582.254 | 1.118.910.395 ERTHA |
| 1431 |  Polkacity POLC | US$0,009003 | 1,04% | -4,45% | US$1.710.759 | US$1.675.075 | 190.025.935 POLC |
| 1432 |  Netvrk NETVR | US$0,03420 | 78,33% | -27,63% | US$1.728.862 | - | 50.557.986 NETVR |
| 1433 |  DRIFE DRF | US$0,001840 | -8,92% | 10,47% | US$1.698.755 | US$110.432 | 923.029.615 DRF |
| 1434 |  Integral ITGR | US$0,008108 | 9,36% | -15,05% | US$1.717.731 | US$61.509,72 | 211.856.564 ITGR |
| 1435 |  Spores Network SPO | US$0,001619 | -4,19% | 8,64% | US$1.713.787 | US$68.928,88 | 1.058.302.432 SPO |
| 1436 |  Dentacoin DCN | US$0,000002910 | 15,47% | 86,60% | US$1.711.120 | US$102,45 | 588.105.296.887 DCN |
| 1437 |  Crowny CRWNY | US$0,003717 | -0,24% | -0,56% | US$1.717.752 | US$296.378 | 462.191.889 CRWNY |
| 1438 |  TenX PAY | US$0,008279 | 1,36% | 5,45% | US$1.699.026 | US$35.624,74 | 205.218.256 PAY |
| 1439 |  ZELIX ZELIX | US$0,0004316 | 0,90% | -13,11% | US$1.715.479 | US$785.443 | 3.974.701.157 ZELIX |
| 1440 |  Jobchain JOB | US$0,0001720 | 48,91% | -7,08% | US$1.697.192 | US$8,55 | 9.864.586.781 JOB |
| 1441 |  Auto AUTO | US$21,93 | 0,60% | 8,21% | US$1.679.646 | US$63.162,80 | 76.600 AUTO |
| 1442 |  NFT Art Finance NFTART | US$0,000000000066 | 7,34% | -0,29% | US$1.675.771 | US$724,30 | 25.282.174.668.987.600 NFTART |
| 1443 |  Cashtree Token CTT | US$0,008384 | 5,03% | 19,24% | US$1.676.840 | US$533.418 | 200.000.000 CTT |
| 1444 |  Neutrino Index XTN | US$0,03208 | 4,97% | -20,05% | US$1.667.414 | US$4.220,78 | 51.980.734 XTN |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$0,7661 | -2,75% | -1,01% | US$1.662.201 | US$37.241,98 | 2.169.759 AM |
| 1446 |  BiFi BIFI | US$0,004259 | -1,25% | 3,34% | US$1.663.565 | US$36.532,51 | 390.645.468 BIFI |
| 1447 |  PornRocket PORNROCKET | US$0,000000004302 | 3,91% | 6,23% | US$1.652.841 | US$334,12 | 384.185.890.385.088 PORNROCKET |
| 1448 |  Wombat Exchange WOM | US$0,02810 | -2,45% | 4,45% | US$1.644.686 | US$63.415,01 | 58.529.174 WOM |
| 1449 |  Konomi Network KONO | US$0,01645 | -2,77% | -3,52% | US$1.645.065 | US$219.542 | 100.000.000 KONO |
| 1450 |  OneRare ORARE | US$0,03228 | 2,78% | 4,43% | US$1.632.089 | US$439.735 | 50.553.711 ORARE |
| 1451 |  StrongHands SHND | US$0,00008531 | 1,19% | 2,70% | US$1.611.715 | - | 18.892.570.952 SHND |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.