Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  MARS4 MARS4 | US$0,001186 | 1,39% | 6,37% | US$2.943.921 | US$113.676 | 2.483.082.772 MARS4 |
| 1303 |  Kommunitas KOM | US$0,002277 | 1,43% | -2,20% | US$2.956.223 | US$200.437 | 1.298.529.523 KOM |
| 1304 |  BOLT BOLT | US$0,003088 | -1,46% | 15,69% | US$2.956.351 | US$260.303 | 957.427.533 BOLT |
| 1305 |  Inflation Hedging Coin IHC | US$0,00002451 | 5,93% | -1,57% | US$2.932.632 | US$17.162,08 | 119.642.987.723 IHC |
| 1306 |  Venus Reward Token VRT | US$0,0001308 | 0,74% | -0,15% | US$2.878.339 | US$24.774,90 | 21.999.981.080 VRT |
| 1307 |  FREEdom Coin FREE | US$0,0000002892 | -0,46% | 0,48% | US$2.874.030 | US$1.879.679 | 9.938.989.997.635 FREE |
| 1308 |  TENT TENT | US$0,07405 | 2,05% | 5,86% | US$2.863.010 | - | 38.664.688 TENT |
| 1309 |  PureFi Protocol UFI | US$0,04885 | -1,59% | -0,24% | US$2.853.917 | US$33.010,57 | 58.422.831 UFI |
| 1310 |  Props Token PROPS | US$0,005330 | -0,03% | -1,01% | US$2.736.320 | US$21.975,95 | 513.363.583 PROPS |
| 1311 |  KALM KALM | US$0,3293 | 2,82% | -12,89% | US$2.814.738 | US$23.288,79 | 8.547.030 KALM |
| 1312 |  Minter Network BIP | US$0,0003461 | 2,18% | 2,73% | US$2.818.359 | US$124,93 | 8.142.063.125 BIP |
| 1313 |  ADAMANT Messenger ADM | US$0,02550 | -0,07% | 1,11% | US$2.814.960 | US$120.761 | 110.370.831 ADM |
| 1314 |  AstroSwap ASTRO | US$0,0008283 | 0,95% | -7,82% | US$2.837.368 | US$30.487,41 | 3.425.452.899 ASTRO |
| 1315 |  MOVEZ MOVEZ | US$0,0007520 | -1,07% | -1,84% | US$2.794.772 | US$158.842 | 3.716.238.221 MOVEZ |
| 1316 |  LBRY Credits LBC | US$0,004258 | 7,49% | 6,20% | US$2.785.463 | US$12.073,65 | 654.237.215 LBC |
| 1317 |  Bitune TUNE | US$0,08844 | -5,00% | 38,79% | US$2.768.213 | US$18.786,42 | 31.301.449 TUNE |
| 1318 |  TomTomCoin TOMS | US$0,001019 | 2,97% | 0,04% | US$2.802.095 | US$72.708,00 | 2.751.000.000 TOMS |
| 1319 |  Kylin KYL | US$0,01012 | -0,08% | 2,79% | US$2.734.021 | - | 270.259.840 KYL |
| 1320 |  Walken WLKN | US$0,004775 | 6,29% | -11,01% | US$2.725.456 | US$1.720.334 | 570.736.243 WLKN |
| 1321 |  Witch Token WITCH | US$0,1572 | 2,02% | -19,95% | US$2.713.783 | US$118.739 | 17.262.858 WITCH |
| 1322 |  Odin Protocol ODIN | US$0,1554 | -1,41% | 0,25% | US$2.713.927 | US$8.067,76 | 17.468.925 ODIN |
| 1323 |  Xaya CHI | US$0,04976 | 1,30% | -9,10% | US$2.705.923 | US$6.052,32 | 54.378.855 CHI |
| 1324 |  Vertcoin VTC | US$0,03942 | -1,89% | -0,94% | US$2.707.318 | US$8.764,82 | 68.686.185 VTC |
| 1325 |  WOOF WOOF | US$0,0001509 | 13,94% | 78,24% | US$2.701.383 | US$91.687,15 | 17.902.999.424 WOOF |
| 1326 |  Ghost GHOST | US$0,1086 | -5,07% | 0,45% | US$2.671.121 | US$951,87 | 24.586.732 GHOST |
| 1327 |  Cirus Foundation CIRUS | US$0,02621 | -1,02% | -10,10% | US$2.673.094 | US$988.755 | 101.993.213 CIRUS |
| 1328 |  Kromatika KROM | US$0,03331 | -4,20% | 6,07% | US$2.674.296 | US$39.196,75 | 80.280.675 KROM |
| 1329 |  Shiryo SHIRYO | US$0,000000000003 | -3,53% | 10,80% | US$2.667.076 | US$1.754,09 | 981.846.777.310.948.480 SHIRYO |
| 1330 |  ClinTex CTi CTI | US$0,02138 | 2,78% | 2,08% | US$2.660.778 | US$398.394 | 124.445.175 CTI |
| 1331 |  VisionGame VISION | US$0,004845 | 0,39% | 18,87% | US$2.664.762 | US$155.675 | 550.000.000 VISION |
| 1332 |  Vidya VIDYA | US$0,06821 | -0,25% | 2,89% | US$2.663.121 | US$291.653 | 39.043.352 VIDYA |
| 1333 |  BullPerks BLP | US$0,08409 | 0,73% | -3,73% | US$2.664.703 | US$79.660,82 | 31.688.624 BLP |
| 1334 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03139 | -0,60% | -4,28% | US$2.653.458 | US$284.233 | 84.524.814 DYP |
| 1335 |  Isiklar Coin ISIKC | US$0,2666 | 1,26% | -1,42% | US$2.666.384 | US$49.916,25 | 10.000.000 ISIKC |
| 1336 |  KINE KINE | US$0,1310 | 3,74% | -11,70% | US$2.648.382 | US$115.497 | 20.211.925 KINE |
| 1337 |  Venus DOT vDOT | US$0,1576 | 1,14% | 3,43% | US$2.623.783 | US$4.577.254 | 16.649.243 vDOT |
| 1338 |  SunContract SNC | US$0,03232 | 0,71% | -0,49% | US$2.609.967 | US$275.108 | 80.751.357 SNC |
| 1339 |  Modefi MOD | US$0,1619 | -8,26% | 26,88% | US$2.603.098 | US$449,43 | 16.076.764 MOD |
| 1340 |  EXNT EXNT | US$0,04124 | 4,77% | 3,34% | US$2.600.289 | US$4.101,43 | 63.050.105 EXNT |
| 1341 |  O3 Swap O3 | US$0,04993 | 2,43% | -5,68% | US$2.569.731 | US$420.818 | 51.468.060 O3 |
| 1342 |  ReapChain REAP | US$0,001833 | 6,97% | -30,34% | US$2.556.551 | US$216.635 | 1.395.000.000 REAP |
| 1343 |  Signum SIGNA | US$0,001203 | -2,15% | -1,55% | US$2.562.683 | - | 2.129.891.582 SIGNA |
| 1344 |  Infinity PAD IPAD | US$0,002537 | 0,09% | -1,21% | US$2.537.157 | US$98,31 | 999.999.990 IPAD |
| 1345 |  ApeBond ABOND | US$0,02258 | 27,79% | 33,61% | US$2.510.376 | US$364.767 | 111.190.662 ABOND |
| 1346 |  Venus SXP vSXP | US$0,006346 | 0,16% | 0,90% | US$2.517.241 | US$2.949.771 | 396.674.884 vSXP |
| 1347 |  OpenDAO SOS | US$0,00000002497 | -2,46% | -2,12% | US$2.496.619 | US$307.395 | 100.000.000.000.000 SOS |
| 1348 |  Uno Re UNO | US$0,03191 | 1,31% | 2,03% | US$2.496.883 | US$259.074 | 78.242.153 UNO |
| 1349 |  Horizon Protocol HZN | US$0,02338 | -2,26% | -1,85% | US$2.485.520 | US$108.360 | 106.313.119 HZN |
| 1350 |  Retreeb TREEB | US$0,004536 | -0,17% | 2,14% | US$2.480.953 | US$7.567,16 | 546.916.195 TREEB |
| 1351 |  Plugin PLI | US$0,02883 | 0,47% | -5,39% | US$2.452.182 | US$146.125 | 85.070.000 PLI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.