Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Revain REV | US$0,00006101 | 0,04% | -1,59% | US$5.189.492 | US$20.434,33 | 85.061.485.690 REV |
| 1152 |  ChainX PCX | US$0,4143 | -1,55% | -14,34% | US$5.181.454 | US$83.078,71 | 12.505.375 PCX |
| 1153 |  HAVAH HVH | US$0,01131 | -0,70% | -6,07% | US$5.157.925 | US$68.740,77 | 455.935.917 HVH |
| 1154 |  Epic Cash EPIC | US$0,2969 | 0,11% | 35,47% | US$5.113.291 | US$2.855,91 | 17.224.578 EPIC |
| 1155 |  Vai VAI | US$0,9820 | -1,03% | -1,60% | US$5.088.904 | US$127.655 | 5.181.970 VAI |
| 1156 |  Volumint VMINT | US$0,009148 | -10,38% | -16,57% | US$5.051.036 | US$789.591 | 552.136.291 VMINT |
| 1157 |  Orbcity ORB | US$0,03176 | 2,27% | 5,59% | US$5.065.928 | US$787.021 | 159.483.653 ORB |
| 1158 |  Thena THE | US$0,1570 | 2,31% | -4,16% | US$5.020.631 | US$181.338 | 31.977.021 THE |
| 1159 |  dHedge DAO DHT | US$0,1038 | 13,15% | 15,15% | US$4.998.729 | US$15.014,58 | 48.168.357 DHT |
| 1160 |  Medieval Empires MEE | US$0,009474 | 27,97% | 42,26% | US$4.968.686 | US$531.383 | 524.473.125 MEE |
| 1161 |  Mint Club MINT | US$0,000004763 | 4,45% | 7,20% | US$4.960.015 | US$30.144,32 | 1.041.314.412.631 MINT |
| 1162 |  PKT PKT | US$0,001446 | -2,48% | -12,34% | US$4.842.329 | US$148.296 | 3.347.942.066 PKT |
| 1163 |  Lithium LITH | US$0,0009500 | 9,84% | 5,05% | US$4.980.286 | US$541.898 | 5.242.220.240 LITH |
| 1164 |  BabySwap BABY | US$0,008614 | 7,11% | -2,45% | US$4.943.597 | US$241.361 | 573.895.980 BABY |
| 1165 |  Napoli Fan Token NAP | US$2,31 | 0,20% | -0,45% | US$4.922.793 | US$206.690 | 2.129.076 NAP |
| 1166 |  Bitcoin Standard Hashrate Token BTCST | US$0,3916 | -2,89% | 1,18% | US$4.778.081 | US$106.757 | 12.201.401 BTCST |
| 1167 |  Virtual Versions VV | US$0,01303 | 2,82% | 31,00% | US$4.832.214 | US$1.621.703 | 370.827.638 VV |
| 1168 |  BigONE Token ONE | US$0,0005118 | -0,37% | 0,25% | US$4.836.030 | - | 9.449.081.034 ONE |
| 1169 |  PolkaBridge PBR | US$0,06446 | 7,32% | 1,17% | US$4.845.606 | US$598.793 | 75.167.354 PBR |
| 1170 |  WeFi WEFI | US$0,1378 | 10,50% | -3,41% | US$4.937.103 | US$120.116 | 35.833.332 WEFI |
| 1171 |  Adappter Token ADP | US$0,002054 | 0,05% | 11,54% | US$4.744.771 | US$875.370 | 2.310.415.693 ADP |
| 1172 |  BitForex Token BF | US$0,001097 | 1,03% | 2,45% | US$4.705.000 | US$1.195.227 | 4.289.073.705 BF |
| 1173 |  CheckDot CDT | US$0,6047 | -6,04% | -6,56% | US$4.683.633 | US$48.024,03 | 7.745.635 CDT |
| 1174 |  Interlay INTR | US$0,06957 | -1,63% | -8,57% | US$4.662.303 | US$175.549 | 67.020.251 INTR |
| 1175 |  Crypterium CRPT | US$0,04892 | 10,69% | 23,00% | US$4.642.620 | US$562.366 | 94.905.325 CRPT |
| 1176 |  Sylo SYLO | US$0,001904 | 0,50% | -6,97% | US$4.630.166 | US$530.887 | 2.431.617.492 SYLO |
| 1177 |  Anchor Protocol ANC | US$0,01305 | 9,54% | 20,32% | US$4.570.975 | US$140.307 | 350.381.852 ANC |
| 1178 |  STAT STAT | US$0,1111 | -9,90% | 25,68% | US$4.544.891 | US$5.673.369 | 40.918.328 STAT |
| 1179 |  Evadore EVA | US$0,02627 | 2,71% | 14,29% | US$4.567.166 | US$2.137.288 | 173.823.400 EVA |
| 1180 |  Everest ID | US$0,03888 | 0,66% | -0,76% | US$4.537.211 | US$10.298,53 | 116.700.000 ID |
| 1181 |  OXBT (Ordinals) OXBT | US$0,02257 | -2,64% | -1,45% | US$4.514.713 | US$91.444,07 | 200.000.000 OXBT |
| 1182 |  MNet Pioneer NEER | US$0,2325 | 0,20% | 1,34% | US$4.522.375 | US$296.089 | 19.453.215 NEER |
| 1183 |  JulSwap JULD | US$0,007561 | -3,38% | 1,21% | US$4.477.171 | US$188.713 | 592.166.808 JULD |
| 1184 |  Rai Reflex Index RAI | US$2,87 | -0,18% | 0,52% | US$4.520.878 | US$99.650,53 | 1.572.983 RAI |
| 1185 |  Cryowar CWAR | US$0,01729 | 8,96% | 1,34% | US$4.495.595 | US$77.367,12 | 260.000.000 CWAR |
| 1186 |  Sinverse SIN | US$0,007429 | 1,46% | -0,11% | US$4.486.897 | US$1.074.631 | 603.944.169 SIN |
| 1187 |  AS Roma Fan Token ASR | US$2,36 | -0,17% | 0,56% | US$4.470.391 | US$794.860 | 1.891.951 ASR |
| 1188 |  Rari Governance Token RGT | US$0,3578 | -6,54% | -4,85% | US$4.462.560 | US$2.372,82 | 12.472.026 RGT |
| 1189 |  BOSagora BOA | US$0,01418 | 0,47% | 13,80% | US$4.411.335 | US$272.499 | 311.113.394 BOA |
| 1190 |  DOGAMÍ DOGA | US$0,01280 | -0,63% | -5,19% | US$4.411.488 | US$20.889,22 | 344.541.404 DOGA |
| 1191 |  Hypr Network HYPR | US$0,06167 | -2,13% | -17,30% | US$4.429.423 | US$119.383 | 71.819.593 HYPR |
| 1192 |  Vabble VAB | US$0,004766 | -9,73% | -5,18% | US$4.400.380 | US$54.474,57 | 923.304.885 VAB |
| 1193 |  WOM Protocol WOM | US$0,02315 | -0,06% | 8,40% | US$4.352.236 | US$396.684 | 188.000.000 WOM |
| 1194 |  Haven Protocol XHV | US$0,1220 | 10,96% | 1,69% | US$4.339.614 | US$11.697,54 | 35.565.528 XHV |
| 1195 |  X World Games XWG | US$0,001425 | 14,62% | 2,58% | US$4.310.558 | US$164.364 | 3.025.705.128 XWG |
| 1196 |  Pikaboss PIKA | US$0,00000001022 | 0,88% | -0,42% | US$4.299.142 | US$93.987,16 | 420.690.000.000.000 PIKA |
| 1197 |  Realio Network RIO | US$0,6476 | 6,63% | 5,48% | US$4.253.501 | US$2.677.430 | 6.568.515 RIO |
| 1198 |  SELO+ SELO | US$0,08471 | -6,71% | 18,26% | US$4.272.852 | US$181.921 | 50.439.682 SELO |
| 1199 |  Aimedis (new) AIMX | US$0,01265 | -0,36% | 25,19% | US$4.211.416 | US$438.625 | 333.000.000 AIMX |
| 1200 |  Tarot TAROT | US$0,07026 | 0,17% | -10,01% | US$4.206.853 | US$28.446,84 | 59.873.097 TAROT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.