Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Namecoin NMC | US$0,4261 | -8,28% | -26,74% | US$6.279.300 | US$19.614,26 | 14.736.400 NMC |
| 1102 |  Electra Protocol XEP | US$0,0003510 | -7,96% | -25,84% | US$6.283.166 | US$171.431 | 17.900.037.968 XEP |
| 1103 |  Venus DAI vDAI | US$0,02276 | 0,02% | 0,07% | US$6.248.931 | US$4.210.989 | 274.537.625 vDAI |
| 1104 |  Kunci Coin KUNCI | US$0,005053 | 1,04% | -4,47% | US$6.228.307 | US$81.136,87 | 1.232.584.338 KUNCI |
| 1105 |  GoChain GO | US$0,004898 | 1,20% | 6,77% | US$6.137.944 | US$131.312 | 1.253.250.473 GO |
| 1106 |  DSLA Protocol DSLA | US$0,001096 | 32,01% | 35,51% | US$6.016.900 | US$221.723 | 5.491.802.966 DSLA |
| 1107 |  ROOBEE ROOBEE | US$0,001507 | -0,47% | 3,36% | US$6.183.237 | US$355.197 | 4.102.063.740 ROOBEE |
| 1108 |  Robonomics.network XRT | US$3,69 | 5,04% | 2,86% | US$6.072.863 | US$29.741,26 | 1.646.620 XRT |
| 1109 |  Wicrypt WNT | US$0,2328 | 7,21% | -3,12% | US$6.082.673 | US$155.400 | 26.124.772 WNT |
| 1110 |  Polaris Share POLA | US$0,01437 | -1,49% | 2,67% | US$6.047.456 | US$467.089 | 420.847.398 POLA |
| 1111 |  Darwinia Network RING | US$0,003393 | 0,07% | 5,93% | US$6.016.298 | US$125.528 | 1.773.201.462 RING |
| 1112 |  ritestream RITE | US$0,03949 | 10,15% | -15,29% | US$5.987.610 | US$873.709 | 151.634.843 RITE |
| 1113 |  Era Swap ES | US$0,002628 | -10,06% | -19,70% | US$5.950.609 | US$294.564 | 2.264.576.868 ES |
| 1114 |  Giant Mammoth GMMT | US$0,6367 | -8,79% | -15,61% | US$5.948.683 | US$1.072.817 | 9.343.650 GMMT |
| 1115 |  Venus LTC vLTC | US$1,43 | 3,00% | 4,61% | US$5.929.752 | US$4.199.446 | 4.142.378 vLTC |
| 1116 |  Affyn FYN | US$0,02327 | -0,10% | 4,64% | US$5.912.043 | US$579.248 | 254.033.788 FYN |
| 1117 |  Strips Finance STRP | US$1,43 | 2,85% | -1,92% | US$5.908.502 | US$31.225,81 | 4.125.963 STRP |
| 1118 |  Coupon Assets CA | US$0,6101 | -2,80% | -3,65% | US$5.900.376 | US$4.887.954 | 9.671.260 CA |
| 1119 |  Big Data Protocol BDP | US$0,1157 | -4,85% | 5,91% | US$5.912.519 | US$116.986 | 51.109.856 BDP |
| 1120 |  Hosky Token HOSKY | US$0,00000002585 | 5,89% | 6,54% | US$5.893.107 | US$8.354,90 | 227.999.999.999.931 HOSKY |
| 1121 |  MultiVAC MTV | US$0,001636 | 2,37% | -2,56% | US$5.869.173 | US$340.306 | 3.587.369.426 MTV |
| 1122 |  Bepro BEPRO | US$0,0005844 | -1,30% | -5,53% | US$5.844.079 | US$331.854 | 10.000.000.000 BEPRO |
| 1123 |  BlueMove MOVE | US$0,05650 | 9,28% | -23,95% | US$5.847.274 | US$20.530,76 | 103.500.000 MOVE |
| 1124 |  ColossusXT COLX | US$0,0004530 | 2,23% | 5,18% | US$5.768.257 | - | 12.732.356.945 COLX |
| 1125 |  Exeedme XED | US$0,06256 | 2,30% | 8,55% | US$5.720.184 | US$84.125,52 | 91.430.976 XED |
| 1126 |  Brickken BKN | US$0,2260 | 4,38% | -6,75% | US$5.712.034 | US$131.336 | 25.279.825 BKN |
| 1127 |  Mancium MANC | US$0,5675 | 0,07% | 2,42% | US$5.674.658 | US$59.077,14 | 10.000.000 MANC |
| 1128 |  BreederDAO BREED | US$0,04014 | 0,14% | -0,72% | US$5.660.956 | US$613.798 | 141.024.165 BREED |
| 1129 |  Throne THN | US$0,01439 | 4,53% | -3,52% | US$5.621.821 | US$407.455 | 390.752.313 THN |
| 1130 |  IMPT IMPT | US$0,004221 | 0,43% | 3,40% | US$5.580.143 | US$101.802 | 1.321.897.017 IMPT |
| 1131 |  DAD DAD | US$0,008467 | -1,03% | -1,98% | US$5.553.226 | US$174.193 | 655.833.244 DAD |
| 1132 |  Chirpley CHRP | US$0,01144 | 0,53% | 14,73% | US$5.547.039 | US$937.360 | 484.898.284 CHRP |
| 1133 |  Mozaic MOZ | US$0,08068 | -17,72% | -27,17% | US$5.560.936 | US$319.267 | 68.927.834 MOZ |
| 1134 |  MagicCraft MCRT | US$0,001766 | 1,69% | 2,64% | US$5.477.269 | US$467.111 | 3.100.886.652 MCRT |
| 1135 |  ACA Token ACA | US$0,1002 | 9,92% | 21,28% | US$5.407.245 | US$2.553.033 | 53.975.401 ACA |
| 1136 |  VIXCO VIX | US$0,008742 | -1,06% | 6,74% | US$5.417.615 | US$322.957 | 619.690.380 VIX |
| 1137 |  DEFIT DEFIT | US$0,1951 | 3,40% | 18,58% | US$5.384.035 | US$7.337,20 | 27.590.880 DEFIT |
| 1138 |  Experimental Finance EXFI | US$0,1123 | 2,62% | 24,09% | US$5.440.080 | US$84.743,76 | 48.431.572 EXFI |
| 1139 |  Umbrella Network UMB | US$0,01831 | -6,08% | -9,79% | US$5.362.919 | US$209.071 | 292.962.636 UMB |
| 1140 |  SENSO SENSO | US$0,07640 | 2,05% | 1,15% | US$5.368.250 | US$403.683 | 70.269.127 SENSO |
| 1141 |  STFX STFX | US$0,03103 | -0,73% | -21,04% | US$5.390.330 | US$38.265,97 | 173.690.368 STFX |
| 1142 |  $REKT REKT | US$5,35 | 1,83% | 10,33% | US$5.352.305 | US$993.611 | 1.000.000 REKT |
| 1143 |  Chainbing CBG | US$0,1622 | 9,88% | 2,09% | US$5.353.074 | - | 33.000.000 CBG |
| 1144 |  BioPassport Token BIOT | US$0,001015 | 2,35% | 5,63% | US$5.325.366 | US$109.417 | 5.249.204.250 BIOT |
| 1145 |  Unification FUND | US$0,1540 | -1,47% | 1,94% | US$5.303.970 | US$6.647,01 | 34.447.402 FUND |
| 1146 |  EML Protocol EML | US$0,1332 | 0,86% | -27,80% | US$5.295.727 | US$37.667,96 | 39.745.310 EML |
| 1147 |  Lovely Inu Finance LOVELY | US$0,00000007568 | 4,20% | 9,80% | US$5.278.247 | US$2.136.733 | 69.746.675.281.042 LOVELY |
| 1148 |  Landshare LAND | US$1,34 | 9,66% | 10,61% | US$5.194.982 | US$110.478 | 3.886.510 LAND |
| 1149 |  Gorilla GORILLA | US$0,006500 | 3,96% | 54,57% | US$5.207.748 | US$510.177 | 801.160.821 GORILLA |
| 1150 |  Aston Villa Fan Token AVL | US$0,9478 | 0,29% | -2,63% | US$5.195.304 | US$36.974,92 | 5.481.709 AVL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.