Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DxChain Token DX | US$0,00008430 | 3,90% | -0,72% | US$4.214.824 | US$32.386,81 | 50.000.000.000 DX |
| 1202 |  Renewable Energy RET | US$0,000000000222 | -0,34% | -0,60% | US$4.464.900 | US$1.928.954 | 20.117.705.009.195.100 RET |
| 1203 |  NFTb NFTB | US$0,01678 | 14,83% | -12,13% | US$4.185.569 | US$739.144 | 249.435.031 NFTB |
| 1204 |  Vesper VSP | US$0,4603 | -0,56% | -4,87% | US$4.149.547 | US$64.448,92 | 9.015.703 VSP |
| 1205 |  Ignis IGNIS | US$0,005445 | 1,12% | 5,83% | US$4.144.179 | US$241,58 | 761.143.950 IGNIS |
| 1206 |  WeSendit WSI | US$0,01928 | 2,54% | -9,32% | US$4.129.010 | US$87.887,03 | 214.105.163 WSI |
| 1207 |  Aurox URUS | US$7,93 | -2,82% | -3,60% | US$4.139.243 | US$47.784,42 | 521.929 URUS |
| 1208 |  HyperCash HC | US$0,09107 | 1,10% | 0,25% | US$4.104.593 | US$209.472 | 45.071.909 HC |
| 1210 |  MahaDAO MAHA | US$0,9293 | 0,07% | 9,40% | US$4.081.094 | US$450.113 | 4.391.496 MAHA |
| 1211 |  Rainbow Token RBW | US$0,02076 | -0,84% | -2,42% | US$4.082.065 | US$645.959 | 196.625.256 RBW |
| 1212 |  BendDAO BEND | US$0,002889 | -9,24% | -15,07% | US$4.077.586 | US$594.737 | 1.411.541.857 BEND |
| 1213 |  IQ Protocol IQT | US$0,3664 | -2,42% | -6,81% | US$4.053.241 | US$129.179 | 11.061.937 IQT |
| 1214 |  DOSE DOSE | US$0,004742 | 5,93% | 32,72% | US$4.048.105 | US$3.800.397 | 853.702.151 DOSE |
| 1215 |  Grape GRP | US$15,10 | 0,12% | 8,57% | US$4.014.552 | US$438.321 | 265.844 GRP |
| 1216 |  Wecan Group WECAN | US$0,004825 | 0,73% | -6,11% | US$3.992.230 | US$29.477,63 | 827.372.816 WECAN |
| 1217 |  Cashaa CAS | US$0,003969 | -1,76% | 5,67% | US$3.969.225 | US$178.780 | 1.000.000.000 CAS |
| 1218 |  Virtue Poker VPP | US$0,03701 | -6,69% | -14,54% | US$3.959.394 | US$147.602 | 106.988.748 VPP |
| 1219 |  Gracy GRACY | US$0,04054 | -1,18% | 1,98% | US$3.948.819 | US$280.513 | 97.416.690 GRACY |
| 1220 |  Minati Coin MNTC | US$0,6283 | -1,80% | -11,61% | US$3.942.469 | US$270.398 | 6.275.000 MNTC |
| 1221 |  Juggernaut JGN | US$0,03876 | 4,19% | 30,02% | US$3.883.729 | US$111.353 | 100.210.416 JGN |
| 1222 |  RealFevr FEVR | US$0,0003585 | 3,19% | 0,39% | US$3.863.774 | US$209.057 | 10.779.065.385 FEVR |
| 1223 |  Samsunspor Fan Token SAM | US$1,50 | 3,01% | -19,45% | US$3.864.118 | US$2.838,28 | 2.574.339 SAM |
| 1224 |  ShareToken SHR | US$0,001616 | 4,47% | 12,64% | US$3.829.776 | US$123.296 | 2.370.272.782 SHR |
| 1225 |  Avatly (New) AVATLY | US$0,06390 | 7,81% | 264,99% | US$3.829.900 | US$41.110,94 | 59.934.771 AVATLY |
| 1226 |  Carbon Credit CCT | US$0,2251 | 0,54% | -0,57% | US$3.824.056 | US$55.805,65 | 16.988.760 CCT |
| 1227 |  Blocery BLY | US$0,004710 | -1,89% | 3,92% | US$3.805.605 | US$354.499 | 807.949.996 BLY |
| 1228 |  StreamCoin STRM | US$0,002541 | 0,65% | 0,60% | US$3.793.282 | US$1.858.550 | 1.492.629.682 STRM |
| 1229 |  Hamster HAM | US$0,000000001589 | 0,87% | 3,68% | US$3.788.358 | US$1.795.673 | 2.384.230.000.000.000 HAM |
| 1230 |  MetaTrace TRC | US$0,08524 | -3,57% | 0,68% | US$3.774.632 | US$523.037 | 44.281.757 TRC |
| 1231 |  Polkamarkets POLK | US$0,03942 | 3,52% | -4,43% | US$3.722.986 | US$308.309 | 94.445.973 POLK |
| 1232 |  SpaceFalcon FCON | US$0,0002124 | 12,04% | 3,20% | US$3.700.342 | US$361.242 | 17.424.567.889 FCON |
| 1233 |  Prism PRISM | US$0,006374 | 1,26% | -22,57% | US$3.678.595 | US$62.702,48 | 577.152.438 PRISM |
| 1234 |  Windoge98 EXE | US$0,4222 | -4,40% | -3,91% | US$3.671.654 | US$29.658,36 | 8.695.649 EXE |
| 1235 |  Brazil National Football Team Fan Token BFT | US$0,1275 | 4,27% | 5,41% | US$3.669.602 | US$91.879,05 | 28.772.500 BFT |
| 1236 |  SHILL Token SHILL | US$0,01018 | 12,06% | 20,01% | US$3.633.286 | US$1.661.009 | 357.073.944 SHILL |
| 1237 |  ASTA ASTA | US$0,001724 | 1,36% | 0,41% | US$3.620.486 | US$8,63 | 2.099.999.990 ASTA |
| 1238 |  Heroes Chained HEC | US$0,07361 | 3,27% | -10,05% | US$3.618.255 | US$187.438 | 49.153.913 HEC |
| 1239 |  SpaceChain SPC | US$0,01177 | 3,69% | 4,07% | US$3.616.433 | US$2.645,73 | 307.182.730 SPC |
| 1240 |  VinuChain VC | US$0,05166 | -0,11% | -19,16% | US$3.592.676 | US$1.238.940 | 69.547.349 VC |
| 1241 |  Integritee Network TEER | US$0,9003 | -0,40% | 0,86% | US$3.581.297 | US$49.223,61 | 3.978.047 TEER |
| 1242 |  Everton Fan Token EFC | US$0,8577 | -2,52% | -2,10% | US$3.571.975 | US$53.247,17 | 4.164.835 EFC |
| 1243 |  VestChain VEST | US$0,0009061 | 2,22% | 5,19% | US$3.575.326 | - | 3.945.951.381 VEST |
| 1244 |  DogeBonk DOBO | US$0,000000006141 | 3,30% | 5,35% | US$3.579.790 | US$1.718,64 | 582.959.739.166.037 DOBO |
| 1245 |  Satoshi Island STC | US$0,5008 | 22,52% | 14,82% | US$3.578.525 | US$1.358.436 | 7.145.125 STC |
| 1246 |  Mysterium MYST | US$0,1779 | 5,22% | 12,26% | US$3.564.311 | US$105.307 | 20.033.628 MYST |
| 1247 |  ROCO FINANCE ROCO | US$0,2065 | -0,55% | -0,98% | US$3.572.442 | US$183.688 | 17.298.805 ROCO |
| 1248 |  Onooks OOKS | US$0,3144 | 2,12% | 5,02% | US$3.528.062 | US$1.246,07 | 11.221.615 OOKS |
| 1249 |  Atlas Navi NAVI | US$0,06752 | 3,29% | -10,94% | US$3.510.747 | US$73.032,62 | 51.997.982 NAVI |
| 1250 |  BTSE Token BTSE | US$0,8044 | 0,00% | -3,66% | US$3.502.928 | - | 4.354.711 BTSE |
| 1251 |  BaaSid BAAS | US$0,0005467 | 5,92% | 14,03% | US$3.498.974 | US$11.547,64 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.