Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitKan KAN | US$0,0009347 | -1,84% | -6,37% | US$8.944.072 | US$264.925 | 9.568.656.726 KAN |
| 1002 |  Pluton PLU | US$4,80 | 0,72% | -3,16% | US$8.894.357 | US$290.990 | 1.852.000 PLU |
| 1003 |  Grove Coin GRV | US$0,09355 | 1,24% | -4,21% | US$8.895.049 | US$1.509.222 | 95.083.335 GRV |
| 1004 |  Energi NRG | US$0,1207 | -1,29% | 9,40% | US$8.845.373 | US$268.117 | 73.256.029 NRG |
| 1005 |  Akita Inu AKITA | US$0,0000001294 | 0,66% | 2,26% | US$8.807.958 | US$268.664 | 68.071.541.209.831 AKITA |
| 1006 |  Dacxi DACXI | US$0,0009799 | 7,20% | 1,04% | US$8.819.460 | US$73.768,78 | 9.000.000.000 DACXI |
| 1007 |  Graphlinq Chain GLQ | US$0,02580 | 9,28% | 2,54% | US$8.773.523 | US$500.829 | 339.999.895 GLQ |
| 1008 |  Spheroid Universe SPH | US$0,004409 | -3,59% | -5,48% | US$8.739.826 | US$49.679,47 | 1.982.280.859 SPH |
| 1009 |  Aventus AVT | US$1,44 | 1,03% | -2,19% | US$8.656.343 | US$71.874,89 | 6.000.000 AVT |
| 1010 |  Tornado Cash TORN | US$1,69 | 0,03% | 3,02% | US$8.914.709 | US$124.784 | 5.262.345 TORN |
| 1011 |  NewYork Exchange NYE | US$1,22 | 0,32% | 40,69% | US$8.643.134 | US$66,51 | 7.090.060 NYE |
| 1012 |  Project WITH WIKEN | US$0,008588 | 6,10% | 8,66% | US$8.639.000 | US$1.331.381 | 1.005.944.016 WIKEN |
| 1013 |  Bware INFRA | US$2,08 | -0,82% | 9,82% | US$8.612.830 | US$231.355 | 4.130.897 INFRA |
| 1014 |  GAMEE GMEE | US$0,01299 | -9,30% | -8,10% | US$8.462.180 | US$713.504 | 651.469.589 GMEE |
| 1015 |  SHPING SHPING | US$0,003738 | 1,90% | -1,90% | US$8.548.577 | US$109.842 | 2.286.791.464 SHPING |
| 1016 |  Oxen OXEN | US$0,1285 | 13,41% | 5,94% | US$8.561.365 | US$7.630,36 | 66.634.158 OXEN |
| 1017 |  Presearch PRE | US$0,02154 | 3,89% | -3,38% | US$8.542.457 | US$455.779 | 396.578.435 PRE |
| 1018 |  DexCheck DCK | US$0,04875 | -7,69% | -0,91% | US$8.501.248 | US$1.845.633 | 174.367.945 DCK |
| 1019 |  OVR OVR | US$0,4168 | 0,18% | 4,38% | US$8.518.696 | US$519.124 | 20.439.769 OVR |
| 1020 |  XeniosCoin XNC | US$0,1110 | -2,50% | -2,52% | US$8.467.730 | US$1.002,15 | 76.274.958 XNC |
| 1021 |  Ooki Protocol OOKI | US$0,001853 | -0,85% | -3,48% | US$8.448.299 | US$989.571 | 4.558.586.607 OOKI |
| 1022 |  Grin GRIN | US$0,08509 | 4,34% | 8,38% | US$8.357.405 | US$1.295.305 | 98.212.860 GRIN |
| 1023 |  Buying.com BUY | US$0,02512 | -0,20% | -0,68% | US$8.335.986 | US$334.089 | 331.789.518 BUY |
| 1024 |  Blocksquare Token BST | US$0,2407 | -3,77% | 0,73% | US$8.317.243 | US$234.233 | 34.558.063 BST |
| 1025 |  EverRise RISE | US$0,0001295 | -0,76% | 5,81% | US$8.272.777 | US$2.023,21 | 63.879.133.973 RISE |
| 1026 |  Lossless LSS | US$0,1494 | 1,03% | -4,94% | US$8.301.190 | US$228.136 | 55.572.672 LSS |
| 1027 |  Ferro FER | US$0,008837 | -0,55% | 0,75% | US$8.240.674 | US$14.520,78 | 932.530.341 FER |
| 1028 |  Hoge Finance HOGE | US$0,00002075 | -4,85% | 2,88% | US$8.190.384 | US$27.337,24 | 394.664.506.661 HOGE |
| 1029 |  Flamengo Fan Token MENGO | US$0,5557 | 1,58% | -1,93% | US$8.146.137 | US$129.016 | 14.658.485 MENGO |
| 1030 |  Banano BAN | US$0,005234 | 1,79% | 4,34% | US$8.137.488 | US$16.547,59 | 1.554.719.593 BAN |
| 1031 |  Obyte GBYTE | US$9,51 | 0,79% | -6,56% | US$8.143.207 | US$56,06 | 855.929 GBYTE |
| 1032 |  Paribus PBX | US$0,001133 | 2,37% | 2,76% | US$8.121.274 | US$304.546 | 7.164.946.582 PBX |
| 1033 |  SwftCoin SWFTC | US$0,002033 | -4,52% | 21,53% | US$8.140.645 | US$2.643.920 | 4.004.999.999 SWFTC |
| 1034 |  GMCoin GMCOIN | US$0,1960 | 2,73% | 5,56% | US$8.072.124 | US$242.269 | 41.183.481 GMCOIN |
| 1035 |  QUINT QUINT | US$0,04340 | 2,34% | -18,51% | US$8.032.943 | US$137.532 | 185.072.011 QUINT |
| 1036 |  LeisureMeta LM | US$0,006522 | 0,32% | 0,46% | US$8.018.700 | US$2.829.220 | 1.229.452.251 LM |
| 1037 |  BABB BAX | US$0,0001134 | 0,76% | -6,28% | US$7.997.344 | US$67.520,81 | 70.499.985.000 BAX |
| 1038 |  BLOCX. BLOCX | US$0,1418 | 6,65% | 20,56% | US$7.953.925 | US$267.105 | 56.080.302 BLOCX |
| 1039 |  SpookySwap BOO | US$0,8341 | 2,68% | 2,47% | US$7.832.858 | US$105.614 | 9.390.930 BOO |
| 1040 |  Penpie PNP | US$5,19 | -3,14% | -1,45% | US$7.821.811 | US$105.829 | 1.505.920 PNP |
| 1041 |  OpenOcean OOE | US$0,01539 | 6,48% | 7,25% | US$7.761.918 | US$490.849 | 504.425.832 OOE |
| 1042 |  NvirWorld NVIR | US$0,007357 | 2,01% | 0,97% | US$7.743.320 | US$1.890.764 | 1.052.511.922 NVIR |
| 1043 |  GensoKishi Metaverse MV | US$0,03859 | 3,24% | -2,57% | US$7.735.249 | US$3.607.321 | 200.436.787 MV |
| 1044 |  Bitcoin 2 BTC2 | US$0,4106 | -12,35% | -10,09% | US$7.476.871 | US$1.324,53 | 18.210.808 BTC2 |
| 1045 |  Catgirl CATGIRL | US$0,000000000215 | 2,10% | 3,18% | US$7.616.728 | US$365.226 | 35.386.785.715.250.796 CATGIRL |
| 1046 |  Baby Bonk BABYBONK | US$0,000000000019 | -10,95% | -1,95% | US$7.776.023 | US$1.556.410 | 400.663.876.171.421.056 BABYBONK |
| 1047 |  Pallapay PALLA | US$0,01038 | 0,02% | -6,63% | US$7.716.048 | - | 743.546.427 PALLA |
| 1048 |  analoS ANALOS | US$0,00009215 | -4,65% | -3,96% | US$7.563.337 | US$5.436.256 | 82.080.218.235 ANALOS |
| 1049 |  ScPrime SCP | US$0,1564 | 0,53% | 23,19% | US$7.523.797 | US$4.105,27 | 48.096.625 SCP |
| 1050 |  HUSD HUSD | US$0,03370 | -11,84% | -15,32% | US$7.501.834 | US$331,02 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.