Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  K21 K21 | US$0,1349 | 1,08% | 3,66% | US$2.465.693 | US$34.675,75 | 18.278.659 K21 |
| 1353 |  GrabCoinClub GC | US$0,002444 | 7,27% | 107,99% | US$2.450.988 | US$23.286,84 | 1.002.851.079 GC |
| 1354 |  JumpToken JMPT | US$1,29 | -0,48% | -4,88% | US$2.435.974 | US$1.431,65 | 1.893.990 JMPT |
| 1355 |  FIBOS FO | US$0,002272 | 0,38% | -2,72% | US$2.435.008 | US$1.008,22 | 1.071.593.128 FO |
| 1356 |  Ispolink ISP | US$0,0008824 | 7,60% | 9,30% | US$2.432.292 | US$621.531 | 2.756.425.785 ISP |
| 1357 |  TopGoal GOAL | US$0,05697 | -5,45% | -1,27% | US$2.421.357 | US$156.755 | 42.500.000 GOAL |
| 1358 |  PointPay PXP | US$0,008001 | 2,28% | 0,58% | US$2.420.194 | US$72.417,38 | 302.501.090 PXP |
| 1359 |  Gleec Coin GLEEC | US$0,01324 | 14,56% | 3,56% | US$2.407.321 | US$118.521 | 181.755.046 GLEEC |
| 1360 |  Idle IDLE | US$0,2739 | 2,07% | 26,20% | US$2.411.330 | US$2.247,46 | 8.803.587 IDLE |
| 1361 |  Neighbourhoods NHT | US$0,0002998 | -0,52% | -0,15% | US$2.390.596 | US$30.441,99 | 7.972.813.374 NHT |
| 1362 |  Polylastic POLX | US$0,00003562 | -0,61% | 3,98% | US$2.386.576 | US$153.249 | 67.007.683.334 POLX |
| 1363 |  UBXS Token UBXS | US$0,06238 | 3,15% | 9,41% | US$2.355.021 | US$250.543 | 37.754.062 UBXS |
| 1364 |  Monavale MONA | US$224,71 | 12,06% | 14,85% | US$2.343.343 | US$11.284,91 | 10.428 MONA |
| 1365 |  yAxis YAXIS | US$2,51 | -0,16% | 5,05% | US$2.337.184 | - | 931.896 YAXIS |
| 1366 |  Reflexer Ungovernance Token FLX | US$10,94 | 9,91% | 14,19% | US$2.119.759 | US$200.171 | 193.796 FLX |
| 1367 |  Dotmoovs MOOV | US$0,003161 | 1,71% | 0,35% | US$2.311.007 | US$344.112 | 731.180.094 MOOV |
| 1368 |  Soil SOIL | US$0,6712 | -2,62% | -2,96% | US$2.306.161 | US$125.365 | 3.435.834 SOIL |
| 1369 |  Efforce WOZX | US$0,004367 | -8,77% | -4,46% | US$2.301.918 | US$33.912,65 | 527.135.519 WOZX |
| 1370 |  BitCone CONE | US$0,000004073 | -0,02% | 27,33% | US$2.289.591 | US$9.418,25 | 562.112.217.518 CONE |
| 1371 |  Damex Token DAMEX | US$0,04317 | 0,19% | 0,32% | US$2.291.474 | US$128.150 | 53.076.277 DAMEX |
| 1372 |  Nord Finance NORD | US$0,2947 | 43,94% | 89,81% | US$2.297.341 | US$587.277 | 7.794.582 NORD |
| 1373 |  Sonar PING | US$0,0008458 | 0,04% | 0,03% | US$2.286.649 | - | 2.703.464.935 PING |
| 1374 |  mStable Governance Token: Meta (MTA) MTA | US$0,03698 | 8,40% | 13,24% | US$2.273.935 | US$22.231,20 | 61.483.400 MTA |
| 1375 |  SORA XOR | US$0,0003548 | -1,94% | -28,95% | US$2.274.865 | US$254.107 | 6.411.389.034 XOR |
| 1376 |  Monsta Infinite MONI | US$0,01897 | -0,13% | 5,05% | US$2.253.413 | US$117.355 | 118.757.059 MONI |
| 1377 |  Hawksight HAWK | US$0,002178 | 4,14% | -33,19% | US$2.247.249 | US$108.320 | 1.031.895.935 HAWK |
| 1378 |  hiENS3 HIENS3 | US$0,06214 | 0,81% | 20,93% | US$2.236.443 | US$87.405,76 | 35.991.000 HIENS3 |
| 1379 |  TenUp TUP | US$0,02114 | 1,49% | -5,74% | US$2.227.801 | US$160.119 | 105.371.800 TUP |
| 1380 |  Wrapped Alvey Chain WALV | US$0,02655 | 4,76% | 16,79% | US$2.215.967 | US$1.273.201 | 83.465.963 WALV |
| 1381 |  NerveNetwork NVT | US$0,007988 | 0,31% | 0,89% | US$2.212.583 | US$174.762 | 276.983.684 NVT |
| 1382 |  OTOCASH OTO | US$0,06001 | 0,04% | 0,02% | US$2.209.552 | - | 36.820.604 OTO |
| 1383 |  Ariva ARV | US$0,00003041 | 0,17% | -0,45% | US$2.206.685 | US$197.609 | 72.553.169.190 ARV |
| 1384 |  Edgeware EDG | US$0,0003477 | 2,34% | 6,75% | US$2.207.795 | US$392.704 | 6.350.167.832 EDG |
| 1385 |  BLOX BLOX | US$0,02888 | 14,77% | 9,34% | US$2.151.562 | US$12.388,74 | 74.489.420 BLOX |
| 1386 |  InsurAce INSUR | US$0,04790 | -0,45% | -2,08% | US$2.150.497 | US$210.034 | 44.891.926 INSUR |
| 1387 |  SHOPX SHOPX | US$0,01334 | -5,09% | 4,97% | US$2.135.539 | US$286.644 | 160.088.646 SHOPX |
| 1388 |  Deri Protocol DERI | US$0,01708 | 5,76% | 1,78% | US$2.129.726 | US$61.480,47 | 124.695.829 DERI |
| 1389 |  Fabwelt WELT | US$0,009197 | -5,88% | -2,63% | US$2.105.947 | US$178.176 | 228.991.733 WELT |
| 1390 |  ArdCoin ARDX | US$0,007826 | 5,88% | 5,67% | US$2.174.149 | - | 277.807.957 ARDX |
| 1391 |  Lympo LYM | US$0,002538 | -5,05% | -3,06% | US$2.097.703 | US$57.570,88 | 826.672.979 LYM |
| 1392 |  VEMP VEMP | US$0,008258 | 1,47% | -5,28% | US$2.094.537 | US$337.322 | 253.635.525 VEMP |
| 1393 |  ZooKeeper ZOO | US$0,004685 | 0,14% | 2,28% | US$2.087.876 | US$6.744,56 | 445.695.074 ZOO |
| 1394 |  Morpheus Labs MITX | US$0,003675 | 1,37% | 29,20% | US$2.085.713 | US$62,51 | 567.514.731 MITX |
| 1395 |  NanoByte Token NBT | US$0,001700 | 1,54% | -0,36% | US$2.078.460 | US$22.981,90 | 1.222.920.861 NBT |
| 1396 |  MurAll PAINT | US$0,0002232 | 2,84% | -4,75% | US$2.066.123 | US$26.982,59 | 9.258.413.166 PAINT |
| 1397 |  Leeds United Fan Token LUFC | US$0,4106 | 2,01% | -11,11% | US$2.060.626 | US$28.901,38 | 5.018.595 LUFC |
| 1398 |  xHashtag XTAG | US$0,03111 | 4,76% | -0,94% | US$2.058.382 | US$304.557 | 66.169.002 XTAG |
| 1399 |  UPCX UPC | US$1,87 | 1,30% | -5,44% | US$2.041.028 | US$314.921 | 1.089.785 UPC |
| 1400 |  Fenerbahçe Token FB | US$0,9344 | 0,18% | -1,38% | US$2.036.929 | US$907.908 | 2.180.000 FB |
| 1401 |  GameCredits GAME | US$0,01031 | 1,39% | 32,05% | US$1.998.749 | US$5.002,73 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.