Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Paris Saint-Germain Fan Token PSG | US$3,27 | 0,44% | -0,30% | US$24.374.517 | US$1.119.460 | 7.454.031 PSG |
| 702 |  Kishu Inu KISHU | US$0,000000000263 | 0,66% | 1,22% | US$24.546.729 | US$212.514 | 93.170.387.186.662.960 KISHU |
| 703 |  Vectorspace AI VXV | US$0,4947 | 5,64% | -5,26% | US$24.323.943 | US$63.717,28 | 49.171.461 VXV |
| 704 |  Dragonchain DRGN | US$0,06560 | 0,25% | 139,60% | US$24.322.701 | US$96.935,57 | 370.772.651 DRGN |
| 705 |  WAGMI Games WAGMIGAMES | US$0,00001338 | 2,50% | -14,61% | US$24.147.592 | US$2.059.425 | 1.804.354.666.195 WAGMIGAMES |
| 706 |  MXC MXC | US$0,009150 | 4,56% | 6,49% | US$24.175.736 | US$4.033.070 | 2.642.132.371 MXC |
| 707 |  XPR Network XPR | US$0,0009596 | 3,45% | 11,78% | US$23.960.725 | US$1.017.811 | 24.968.957.722 XPR |
| 708 |  Neurai XNA | US$0,002412 | -2,95% | -4,07% | US$23.815.118 | US$701.508 | 9.872.903.071 XNA |
| 709 |  Dock DOCK | US$0,02703 | -0,08% | 3,01% | US$23.688.302 | US$397.750 | 876.417.166 DOCK |
| 710 |  GameZone GZONE | US$0,02821 | 6,15% | 1,29% | US$23.698.617 | US$58.662,46 | 840.117.285 GZONE |
| 711 |  Boson Protocol BOSON | US$0,2113 | -1,52% | 3,38% | US$23.796.201 | US$595.919 | 112.643.425 BOSON |
| 712 |  TokenPocket TPT | US$0,006783 | -0,02% | 1,91% | US$23.512.045 | US$69.861,42 | 3.466.457.400 TPT |
| 713 |  ZEON ZEON | US$0,0007666 | -0,25% | -3,27% | US$23.402.680 | US$15.815,81 | 30.529.103.436 ZEON |
| 714 |  NULS NULS | US$0,2211 | -0,24% | 0,45% | US$23.382.501 | US$808.316 | 105.731.705 NULS |
| 715 |  BurgerCities BURGER | US$0,4678 | 1,59% | 5,22% | US$23.320.777 | US$2.162.204 | 49.850.177 BURGER |
| 716 |  KardiaChain KAI | US$0,004862 | -4,92% | -8,74% | US$23.213.891 | US$495.202 | 4.775.000.000 KAI |
| 717 |  Katana Inu KATA | US$0,001085 | 4,78% | 11,76% | US$23.357.076 | US$704.276 | 21.526.767.077 KATA |
| 718 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | -0,49% | -1,88% | US$23.263.365 | US$2.338.615 | 11.360.000 ALPINE |
| 719 |  MonaCoin MONA | US$0,3523 | -1,48% | 0,78% | US$23.159.681 | US$40.984,00 | 65.729.675 MONA |
| 720 |  LimeWire LMWR | US$0,4627 | 14,92% | 14,27% | US$23.137.985 | US$1.291.558 | 50.002.566 LMWR |
| 721 |  Hacken Token HAI | US$0,03581 | -2,52% | 1,46% | US$23.132.192 | US$798.101 | 645.892.050 HAI |
| 722 |  Kava Lend HARD | US$0,1711 | 2,66% | 1,73% | US$23.067.816 | US$847.282 | 134.791.668 HARD |
| 723 |  RAMP RAMP | US$0,04798 | -1,86% | -2,81% | US$22.928.008 | US$5.460,16 | 477.838.740 RAMP |
| 724 |  Bifrost BNC | US$0,7519 | -0,13% | 25,29% | US$22.947.081 | US$274.591 | 30.518.547 BNC |
| 725 |  KLAYswap Protocol KSP | US$0,3416 | -0,32% | 6,63% | US$22.754.678 | US$48.531,22 | 66.614.973 KSP |
| 726 |  VIDT DAO VIDT | US$0,02920 | -0,46% | 0,62% | US$22.483.128 | US$1.251.473 | 770.011.370 VIDT |
| 727 |  CoinEx Token CET | US$0,03161 | 0,07% | -0,01% | US$22.401.734 | US$62.591,79 | 708.633.582 CET |
| 728 |  Handshake HNS | US$0,03583 | -18,15% | -5,09% | US$22.522.065 | US$505.502 | 628.525.295 HNS |
| 729 |  Deeper Network DPR | US$0,009389 | -7,48% | -26,01% | US$22.377.088 | US$256.416 | 2.383.282.712 DPR |
| 730 |  PAID Network PAID | US$0,2684 | 0,66% | 9,78% | US$22.292.770 | US$632.924 | 83.070.175 PAID |
| 731 |  Voxies VOXEL | US$0,1901 | 0,96% | 2,84% | US$22.287.391 | US$2.994.768 | 117.260.798 VOXEL |
| 732 |  WiFi Map WIFI | US$0,09617 | 1,39% | -3,10% | US$22.361.294 | US$543.928 | 232.523.178 WIFI |
| 733 |  Minswap MIN | US$0,03139 | 4,41% | 3,00% | US$22.079.622 | US$37.123,05 | 703.495.857 MIN |
| 734 |  HOPR HOPR | US$0,06488 | 0,77% | -1,24% | US$22.134.402 | US$380.275 | 341.173.813 HOPR |
| 735 |  Carbon browser CSIX | US$0,06953 | 4,05% | 5,94% | US$21.917.470 | US$3.808.099 | 315.219.958 CSIX |
| 736 |  ONBUFF ONIT | US$0,02850 | 6,87% | 1,08% | US$21.949.097 | US$12.374.960 | 770.075.466 ONIT |
| 737 |  Akropolis AKRO | US$0,004907 | -1,53% | 1,86% | US$21.767.111 | US$4.758.279 | 4.436.209.630 AKRO |
| 738 |  CENNZnet CENNZ | US$0,01803 | 1,84% | 6,67% | US$21.630.691 | US$46.511,90 | 1.200.000.000 CENNZ |
| 739 |  Creo Engine CREO | US$0,07443 | 8,12% | 4,50% | US$21.607.764 | US$4.567.784 | 290.296.616 CREO |
| 740 |  OG Fan Token OG | US$4,66 | -0,77% | -0,85% | US$21.565.808 | US$4.605.445 | 4.629.336 OG |
| 741 |  Symbiosis SIS | US$0,3669 | 3,44% | 7,80% | US$21.554.437 | US$4.048.021 | 58.748.332 SIS |
| 742 |  DeFi Kingdoms JEWEL | US$0,1901 | -2,08% | 3,73% | US$21.478.493 | US$133.450 | 112.999.956 JEWEL |
| 743 |  Lingose LING | US$0,004100 | 1,30% | 1,89% | US$21.403.269 | US$418.628 | 5.220.833.333 LING |
| 744 |  UNS TOKEN UNS | US$0,2004 | 0,76% | 1,27% | US$21.168.233 | US$125.176 | 105.604.200 UNS |
| 745 |  AirSwap AST | US$0,1210 | 10,99% | 15,62% | US$21.108.745 | US$8.182.730 | 174.479.533 AST |
| 746 |  Swarm BZZ | US$0,4005 | -0,37% | -0,64% | US$21.064.717 | US$943.409 | 52.600.661 BZZ |
| 747 |  S.S. Lazio Fan Token LAZIO | US$2,44 | -1,55% | -3,70% | US$20.981.644 | US$3.399.730 | 8.600.000 LAZIO |
| 748 |  Propchain PROPC | US$2,17 | -0,50% | 11,52% | US$21.450.854 | US$1.717.212 | 9.891.772 PROPC |
| 749 |  PLAYA3ULL GAMES 3ULL | US$0,004425 | 7,82% | -7,84% | US$20.899.219 | US$1.154.984 | 4.723.235.871 3ULL |
| 750 |  Connex CONX | US$18,12 | 2,29% | 5,18% | US$20.839.476 | US$134.864 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.