Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.424,92 | 0,02% | 5,36% | US$23.162.433.966 | US$16.998.578 | 9.551.853 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1222 | -1,22% | 5,92% | US$10.760.841.169 | US$5.865.616 | 88.089.571.221 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$45.234,20 | 2,40% | 5,32% | US$7.143.111.096 | US$225.626.295 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$453,78 | 3,43% | 1,05% | US$2.816.679.153 | US$31.494.245 | 6.207.202 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07632 | 0,17% | 9,29% | US$2.569.235.902 | US$863.714 | 33.665.267.274 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$45.371,85 | 2,56% | 5,50% | US$2.448.209.941 | US$538.646.280 | 53.959 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,10 | 0,00% | -0,05% | US$2.332.038.017 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.490,53 | -0,16% | 5,03% | US$1.960.756.729 | US$4.859.369 | 787.285 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.667,28 | 0,43% | 5,54% | US$1.497.994.605 | US$38.913.111 | 561.618 RETH |
| 210 |  HEX HEX | US$0,007543 | -2,34% | -16,37% | US$1.307.968.084 | US$1.301.701 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$16,30 | 1,76% | 3,53% | US$877.524.821 | US$7.568.956 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$319,15 | 3,68% | 6,40% | US$658.344.496 | US$137.218.923 | 2.062.809 WBNB |
| 213 |  Frax FRAX | US$1,00 | 0,20% | 0,25% | US$649.599.947 | US$12.636.286 | 649.462.236 FRAX |
| 214 |  Marinade Staked SOL MSOL | US$120,18 | 2,00% | 5,49% | US$641.551.662 | US$24.489.789 | 5.338.473 MSOL |
| 215 |  Venus BNB vBNB | US$7,52 | 3,73% | 6,34% | US$634.030.869 | US$366.691.404 | 84.327.095 vBNB |
| 216 |  Stride STRD | US$6,56 | 0,32% | 73,74% | US$575.834.750 | US$666.662 | 87.825.728 STRD |
| 217 |  Fasttoken FTN | US$1,68 | -0,38% | 10,37% | US$512.298.197 | US$12.906.076 | 304.850.250 FTN |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$2.564,74 | -0,28% | 5,76% | US$501.845.059 | US$3.530.887 | 195.671 cbETH |
| 219 |  Kujira KUJI | US$3,54 | 0,58% | 17,70% | US$433.199.454 | US$1.428.690 | 122.349.807 KUJI |
| 220 |  Rollbit Coin RLB | US$0,1263 | -3,35% | -18,01% | US$416.534.230 | US$3.334.206 | 3.296.951.621 RLB |
| 221 |  Orbler ORBR | US$0,3968 | -17,54% | 25,93% | US$402.997.510 | US$426.976 | 1.015.586.750 ORBR |
| 222 |  Wrapped Kava WKAVA | US$0,7118 | 1,23% | -2,60% | US$354.258.966 | - | 497.668.960 WKAVA |
| 223 |  Pocket Network POKT | US$0,2302 | 2,98% | -3,47% | US$350.263.900 | US$2.612.078 | 1.521.517.215 POKT |
| 224 |  Aleph Zero AZERO | US$1,06 | 1,41% | 3,15% | US$282.566.160 | US$3.406.958 | 266.778.951 AZERO |
| 225 |  Beldex BDX | US$0,04310 | -2,45% | -1,10% | US$267.068.828 | US$2.465.153 | 6.197.116.971 BDX |
| 226 |  L7 LSD | US$6,25 | 11,06% | 17,65% | US$255.697.878 | US$1.587.108 | 40.941.582 LSD |
| 227 |  Huobi BTC HBTC | US$27.845,20 | 1,79% | -27,53% | US$249.757.394 | US$2.963,66 | 8.969 HBTC |
| 228 |  LUKSO LYX | US$7,82 | -3,33% | -12,40% | US$238.848.808 | US$782.679 | 30.535.907 LYX |
| 229 |  Assemble Protocol ASM | US$0,1608 | 4,52% | 31,96% | US$235.789.515 | US$8.384.142 | 1.465.999.910 ASM |
| 230 |  FINSCHIA FNSA | US$29,64 | 3,65% | 16,28% | US$224.615.246 | US$1.748.641 | 7.578.015 FNSA |
| 231 |  WeBuy WE | US$0,6185 | 5,24% | 1,95% | US$223.918.010 | US$345.467 | 362.031.240 WE |
| 232 |  Galxe GAL | US$2,10 | 0,40% | 17,86% | US$220.758.359 | US$13.436.946 | 105.305.665 GAL |
| 233 |  dogwifhat WIF | US$0,2194 | 1,65% | -3,64% | US$219.188.850 | US$45.729.690 | 998.920.173 WIF |
| 234 |  Echelon Prime PRIME | US$8,31 | 0,13% | 2,41% | US$218.298.503 | US$1.576.392 | 26.271.698 PRIME |
| 235 |  Jito JTO | US$1,84 | -1,05% | -2,71% | US$215.347.065 | US$30.485.451 | 117.197.247 JTO |
| 236 |  ICON ICX | US$0,2175 | 0,58% | 0,14% | US$213.008.958 | US$2.389.845 | 979.184.645 ICX |
| 237 |  Art de Finance ADF | US$1,73 | -4,71% | -15,28% | US$209.973.686 | US$718.441 | 121.636.284 ADF |
| 238 |  Golem GLM | US$0,2078 | 0,86% | 0,80% | US$207.753.237 | US$3.077.531 | 1.000.000.000 GLM |
| 239 |  Balancer BAL | US$3,66 | -0,31% | 1,74% | US$200.673.877 | US$4.136.673 | 54.857.430 BAL |
| 240 |  Ontology ONT | US$0,2294 | 0,44% | 0,29% | US$200.775.143 | US$6.417.963 | 875.249.524 ONT |
| 241 |  Harmony ONE | US$0,01437 | 0,31% | 0,91% | US$198.263.400 | US$4.559.650 | 13.792.434.858 ONE |
| 242 |  Oasys OAS | US$0,1009 | -0,40% | -0,25% | US$198.264.642 | US$1.632.639 | 1.965.093.352 OAS |
| 243 |  Flux FLUX | US$0,5776 | -0,36% | 0,93% | US$196.921.367 | US$7.342.427 | 340.901.801 FLUX |
| 244 |  Tribe TRIBE | US$0,2986 | -4,43% | 1,88% | US$159.369.760 | US$542.277 | 533.805.125 TRIBE |
| 245 |  Moonriver MOVR | US$21,99 | -1,89% | -0,68% | US$192.356.318 | US$14.424.250 | 8.747.573 MOVR |
| 246 |  Venus BTC vBTC | US$922,67 | 2,58% | 5,51% | US$189.919.605 | US$522.727.539 | 205.836 vBTC |
| 247 |  Marlin POND | US$0,02341 | -0,35% | 6,96% | US$189.314.524 | US$9.669.103 | 8.087.375.977 POND |
| 248 |  WAX WAXP | US$0,05488 | 0,39% | -1,20% | US$186.990.704 | US$3.890.006 | 3.407.390.479 WAXP |
| 249 |  Solar SXP | US$0,3144 | 0,08% | 0,77% | US$186.593.451 | US$10.523.296 | 593.497.168 SXP |
| 250 |  FLEX FLEX | US$1,88 | 29,31% | 8,95% | US$185.205.753 | US$130.544 | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.