Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,3008 | 5,33% | 11,31% | US$182.453.419 | US$6.028.638 | 606.489.877 ALEX |
| 252 |  Fusionist ACE | US$8,30 | -2,11% | -11,92% | US$182.275.497 | US$18.628.617 | 21.969.520 ACE |
| 253 |  Braintrust BTRST | US$0,8055 | 0,46% | -8,05% | US$180.642.049 | US$287.785 | 224.274.024 BTRST |
| 254 |  MANTRA OM | US$0,2268 | 31,97% | 123,72% | US$180.062.646 | US$125.183.819 | 793.958.032 OM |
| 255 |  IOST IOST | US$0,008414 | 0,37% | 1,27% | US$179.343.289 | US$6.621.767 | 21.315.000.000 IOST |
| 256 |  VeThor Token VTHO | US$0,002445 | 1,15% | 3,45% | US$177.184.646 | US$2.449.323 | 72.467.860.196 VTHO |
| 257 |  Open Campus EDU | US$0,6466 | -1,34% | 9,41% | US$176.009.294 | US$9.706.918 | 272.187.500 EDU |
| 258 |  Lisk LSK | US$1,39 | -0,97% | 3,52% | US$179.364.888 | US$27.077.928 | 128.900.445 LSK |
| 259 |  Alephium ALPH | US$2,49 | 8,35% | 33,80% | US$173.788.603 | US$3.175.737 | 69.701.118 ALPH |
| 260 |  JOE JOE | US$0,4746 | -0,05% | 2,68% | US$171.936.304 | US$5.081.510 | 362.259.759 JOE |
| 261 |  Seedify.fund SFUND | US$2,96 | 0,48% | -4,23% | US$172.008.107 | US$5.829.086 | 58.110.985 SFUND |
| 262 |  Bounce Token AUCTION | US$26,22 | 1,71% | 9,06% | US$170.415.566 | US$22.932.219 | 6.500.037 AUCTION |
| 263 |  Venus XVS | US$10,77 | -0,52% | -10,82% | US$168.801.292 | US$21.407.066 | 15.677.032 XVS |
| 264 |  USDJ USDJ | US$1,09 | -0,10% | -0,17% | US$167.991.712 | US$1.112.534 | 153.778.892 USDJ |
| 265 |  Baby Doge Coin BabyDoge | US$0,000000001158 | -1,96% | 3,36% | US$166.478.258 | US$3.899.915 | 143.788.799.573.309.456 BabyDoge |
| 266 |  Coin98 C98 | US$0,2382 | 0,70% | 1,88% | US$165.577.355 | US$11.372.126 | 694.999.892 C98 |
| 267 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,53 | 16,85% | 9,34% | US$164.283.082 | US$3.576.438 | 10.578.424 BFIC |
| 268 |  SwissBorg BORG | US$0,1655 | -1,30% | 1,24% | US$162.890.398 | US$1.104.690 | 984.354.858 BORG |
| 269 |  Maverick Protocol MAV | US$0,6463 | -4,93% | -5,15% | US$161.586.978 | US$21.043.646 | 250.000.000 MAV |
| 270 |  Symbol XYM | US$0,02758 | -1,07% | -1,97% | US$161.701.976 | US$734.269 | 5.863.679.584 XYM |
| 271 |  iExec RLC RLC | US$2,19 | -5,87% | -8,33% | US$158.306.719 | US$75.770.945 | 72.382.548 RLC |
| 272 |  Gains Network GNS | US$5,17 | -1,52% | 11,79% | US$157.556.902 | US$5.605.219 | 30.453.619 GNS |
| 273 |  Creditcoin CTC | US$0,4850 | -0,30% | -2,27% | US$154.124.921 | US$12.896.269 | 317.800.709 CTC |
| 274 |  Powerledger POWR | US$0,2998 | 0,18% | -3,72% | US$153.627.606 | US$5.991.360 | 512.375.110 POWR |
| 275 |  Liquity USD LUSD | US$0,9974 | -0,11% | -0,29% | US$153.353.676 | US$2.276.637 | 153.754.355 LUSD |
| 276 |  Ark ARK | US$0,8613 | -0,58% | -2,74% | US$153.971.428 | US$12.094.527 | 178.765.586 ARK |
| 277 |  Numeraire NMR | US$24,64 | 1,65% | 19,70% | US$152.069.468 | US$23.564.938 | 6.172.370 NMR |
| 278 |  Hive HIVE | US$0,3040 | 0,74% | 1,12% | US$152.227.305 | US$1.358.681 | 500.749.243 HIVE |
| 279 |  Vulcan Forged (PYR) PYR | US$5,57 | -0,43% | 0,36% | US$151.368.200 | US$5.195.134 | 27.182.227 PYR |
| 280 |  Status SNT | US$0,03883 | 2,67% | 1,00% | US$150.481.045 | US$3.511.539 | 3.875.440.739 SNT |
| 281 |  Amp AMP | US$0,003556 | 0,66% | 0,95% | US$150.144.313 | US$5.227.940 | 42.227.702.186 AMP |
| 282 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,33% | US$148.711.095 | US$330.196 | 148.251.946 GUSD |
| 283 |  Nano XNO | US$1,11 | -1,01% | -1,31% | US$147.794.448 | US$1.607.320 | 133.248.297 XNO |
| 284 |  Gomining GMT | US$0,3664 | 3,39% | -2,02% | US$147.159.813 | US$3.633.929 | 401.643.157 GMT |
| 285 |  AIOZ Network AIOZ | US$0,1353 | -1,84% | -6,11% | US$144.959.755 | US$1.367.160 | 1.071.688.433 AIOZ |
| 286 |  Sleepless AI AI | US$1,11 | 0,23% | -2,96% | US$143.928.536 | US$49.345.819 | 130.000.000 AI |
| 287 |  Stratis STRAX | US$0,9111 | -1,05% | 5,81% | US$143.522.941 | US$11.763.727 | 157.526.719 STRAX |
| 288 |  Polymath POLY | US$0,1541 | 7,27% | 9,11% | US$142.579.747 | US$17.630,84 | 924.998.413 POLY |
| 289 |  Bone ShibaSwap BONE | US$0,6190 | -0,32% | 8,23% | US$142.311.494 | US$6.338.570 | 229.923.351 BONE |
| 290 |  BORA BORA | US$0,1398 | -0,61% | -3,58% | US$138.908.638 | US$2.141.767 | 993.750.000 BORA |
| 291 |  PepeFork PORK | US$0,0000004289 | -9,37% | -46,26% | US$141.752.774 | US$14.953.690 | 330.517.483.807.982 PORK |
| 292 |  Rootstock Infrastructure Framework RIF | US$0,1404 | 6,25% | 7,48% | US$140.356.781 | US$6.827.913 | 1.000.000.000 RIF |
| 293 |  VVS Finance VVS | US$0,000003180 | 0,48% | 5,20% | US$140.703.095 | US$794.931 | 44.252.560.123.815 VVS |
| 294 |  DAO Maker DAO | US$0,8932 | 2,32% | -1,78% | US$139.347.756 | US$2.732.038 | 156.005.609 DAO |
| 295 |  Big Time BIGTIME | US$0,3329 | 6,23% | -1,35% | US$138.044.062 | US$18.864.533 | 414.639.187 BIGTIME |
| 296 |  Celer Network CELR | US$0,01757 | 1,59% | 6,79% | US$136.042.787 | US$5.459.347 | 7.743.424.107 CELR |
| 297 |  ConstitutionDAO PEOPLE | US$0,02691 | -0,09% | -2,60% | US$136.148.773 | US$46.266.866 | 5.060.137.335 PEOPLE |
| 298 |  NFPrompt NFP | US$0,5384 | 1,11% | 3,41% | US$134.609.250 | US$17.315.523 | 250.000.000 NFP |
| 299 |  Tectum TET | US$27,10 | -1,76% | -4,69% | US$135.032.860 | US$1.984.338 | 4.981.934 TET |
| 300 |  Yield Guild Games YGG | US$0,4392 | 1,53% | -1,71% | US$133.892.372 | US$22.496.259 | 304.846.663 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.