Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$26,89 | -0,22% | -1,39% | US$313.577.311 | US$41.257.796 | 11.660.491 DASH |
| 152 |  NEM XEM | US$0,03473 | -0,47% | -3,24% | US$312.582.578 | US$5.999.961 | 8.999.999.999 XEM |
| 153 |  SuperVerse SUPER | US$0,6407 | 1,99% | 5,61% | US$312.503.600 | US$12.542.225 | 487.776.093 SUPER |
| 154 |  Qtum QTUM | US$2,94 | 1,04% | 2,91% | US$307.561.464 | US$33.468.422 | 104.755.842 QTUM |
| 155 |  PayPal USD PYUSD | US$0,9998 | 0,13% | 0,01% | US$301.124.671 | US$12.799.293 | 301.175.241 PYUSD |
| 156 |  Neutron NTRN | US$1,08 | 0,89% | 0,69% | US$299.818.680 | US$13.532.379 | 278.772.675 NTRN |
| 157 |  Chia XCH | US$30,37 | -0,63% | 1,52% | US$298.673.137 | US$4.449.334 | 9.835.442 XCH |
| 158 |  Worldcoin WLD | US$2,38 | 1,22% | 4,70% | US$296.100.943 | US$54.465.876 | 124.190.757 WLD |
| 159 |  MX TOKEN MX | US$3,00 | 1,36% | 7,73% | US$296.984.514 | US$3.429.728 | 98.959.034 MX |
| 160 |  Illuvium ILV | US$78,17 | 0,44% | 6,44% | US$294.483.905 | US$13.452.285 | 3.767.377 ILV |
| 161 |  Tellor TRB | US$114,99 | 1,02% | 1,33% | US$293.253.194 | US$33.931.958 | 2.550.325 TRB |
| 162 |  SafePal SFP | US$0,6970 | 1,14% | 3,48% | US$293.302.919 | US$4.864.295 | 420.833.333 SFP |
| 163 |  EthereumPoW ETHW | US$2,68 | -0,77% | 3,22% | US$289.213.238 | US$7.852.352 | 107.818.999 ETHW |
| 164 |  Convex Finance CVX | US$3,10 | -1,54% | 8,30% | US$289.557.770 | US$6.444.979 | 93.482.149 CVX |
| 165 |  ZetaChain ZETA | US$1,22 | -4,85% | -27,28% | US$287.316.012 | US$58.273.494 | 236.468.750 ZETA |
| 166 |  ssv.network SSV | US$28,77 | -2,87% | -3,74% | US$287.718.068 | US$16.195.505 | 10.000.000 SSV |
| 167 |  OriginTrail TRAC | US$0,6955 | -4,74% | 8,05% | US$279.828.687 | US$1.859.429 | 402.324.425 TRAC |
| 168 |  Raydium RAY | US$1,08 | -0,16% | -3,80% | US$276.604.581 | US$14.214.861 | 256.260.027 RAY |
| 169 |  FLOKI FLOKI | US$0,00002877 | 0,84% | 2,11% | US$275.230.002 | US$13.694.957 | 9.565.208.784.013 FLOKI |
| 170 |  JUST JST | US$0,03086 | 0,92% | 6,42% | US$274.697.719 | US$41.704.410 | 8.902.080.000 JST |
| 171 |  0x Protocol ZRX | US$0,3156 | -1,16% | -1,33% | US$267.495.434 | US$11.600.301 | 847.496.055 ZRX |
| 172 |  JasmyCoin JASMY | US$0,005385 | 2,38% | 9,60% | US$265.492.395 | US$31.344.679 | 49.299.999.677 JASMY |
| 173 |  Theta Fuel TFUEL | US$0,04126 | 0,76% | 0,39% | US$265.829.882 | US$2.931.056 | 6.442.411.847 TFUEL |
| 174 |  Kadena KDA | US$1,01 | -0,82% | 3,16% | US$265.375.816 | US$4.862.662 | 262.891.582 KDA |
| 175 |  Aragon ANT | US$6,14 | -0,02% | 5,18% | US$265.167.736 | US$7.604.144 | 43.179.247 ANT |
| 176 |  Storj STORJ | US$0,6551 | -1,10% | 2,05% | US$263.567.092 | US$28.517.849 | 402.329.821 STORJ |
| 177 |  Band Protocol BAND | US$1,89 | 0,62% | 10,31% | US$262.745.666 | US$7.369.332 | 138.794.116 BAND |
| 178 |  API3 API3 | US$3,03 | -0,66% | 13,83% | US$261.719.586 | US$39.173.098 | 86.421.978 API3 |
| 179 |  SushiSwap SUSHI | US$1,11 | 0,25% | 4,34% | US$256.734.332 | US$17.553.821 | 232.030.909 SUSHI |
| 180 |  Ocean Protocol OCEAN | US$0,4510 | 4,52% | 9,07% | US$256.330.113 | US$25.061.502 | 568.381.103 OCEAN |
| 181 |  SPACE ID ID | US$0,5406 | 1,75% | 91,54% | US$252.602.315 | US$203.299.085 | 467.245.041 ID |
| 182 |  LCX LCX | US$0,3280 | 2,34% | 17,84% | US$253.082.746 | US$9.750.473 | 771.584.751 LCX |
| 183 |  Chromia CHR | US$0,3216 | 3,47% | 29,80% | US$253.200.619 | US$14.502.495 | 787.434.439 CHR |
| 184 |  Decred DCR | US$15,86 | 0,90% | 0,78% | US$251.256.679 | US$1.594.277 | 15.840.669 DCR |
| 185 |  Ravencoin RVN | US$0,01847 | 0,88% | 2,30% | US$249.254.393 | US$6.262.159 | 13.496.726.498 RVN |
| 186 |  Centrifuge CFG | US$0,5278 | 1,16% | 5,70% | US$248.949.979 | US$1.097.013 | 471.681.640 CFG |
| 187 |  Threshold T | US$0,02556 | 0,46% | 2,10% | US$245.134.914 | US$9.881.253 | 9.591.895.882 T |
| 188 |  Ankr ANKR | US$0,02436 | -0,22% | 3,50% | US$243.550.152 | US$10.546.060 | 10.000.000.000 ANKR |
| 189 |  Waves WAVES | US$2,15 | 2,03% | 1,22% | US$244.616.227 | US$30.869.804 | 113.761.828 WAVES |
| 190 |  yearn.finance YFI | US$7.283,13 | 1,31% | 1,92% | US$243.358.871 | US$13.431.557 | 33.414 YFI |
| 191 |  Ribbon Finance RBN | US$0,4478 | -0,19% | 2,74% | US$240.532.009 | US$822.168 | 537.093.440 RBN |
| 192 |  Biconomy BICO | US$0,3738 | 6,38% | 8,86% | US$237.951.104 | US$6.477.133 | 636.532.795 BICO |
| 193 |  Helium Mobile MOBILE | US$0,002894 | -0,22% | 5,58% | US$238.059.472 | US$2.444.600 | 82.262.267.398 MOBILE |
| 194 |  Cartesi CTSI | US$0,3026 | 4,17% | 29,81% | US$235.272.332 | US$26.553.974 | 777.609.083 CTSI |
| 195 |  Memecoin MEME | US$0,02261 | 0,19% | 2,69% | US$234.130.169 | US$21.266.609 | 10.354.125.346 MEME |
| 196 |  TerraClassicUSD USTC | US$0,02574 | -0,59% | 6,69% | US$230.845.258 | US$10.575.289 | 8.969.622.427 USTC |
| 197 |  Xai XAI | US$0,8283 | -5,22% | 7,65% | US$229.550.642 | US$61.949.651 | 277.118.150 XAI |
| 198 |  Livepeer LPT | US$7,29 | -0,27% | 3,35% | US$224.450.249 | US$13.090.761 | 30.777.556 LPT |
| 199 |  Nervos Network CKB | US$0,005159 | 5,77% | 23,21% | US$224.398.186 | US$10.947.358 | 43.496.043.085 CKB |
| 200 |  Audius AUDIO | US$0,1872 | 1,15% | 1,99% | US$223.814.276 | US$3.979.451 | 1.195.882.684 AUDIO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.