Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synapse SYN | US$0,7173 | -2,75% | 1,27% | US$133.122.630 | US$10.616.409 | 185.584.964 SYN |
| 302 |  STASIS EURO EURS | US$1,07 | -0,32% | -1,18% | US$133.188.051 | US$645,40 | 124.125.940 EURS |
| 303 |  Alchemy Pay ACH | US$0,01822 | -0,79% | 0,11% | US$132.917.258 | US$6.994.201 | 7.294.420.305 ACH |
| 304 |  Cortex CTXC | US$0,6057 | 9,44% | 27,52% | US$132.359.586 | US$13.679.465 | 218.541.167 CTXC |
| 305 |  Radiant Capital RDNT | US$0,2929 | -0,51% | 3,40% | US$132.049.064 | US$15.220.844 | 450.847.675 RDNT |
| 306 |  Covalent CQT | US$0,2105 | -1,99% | -5,75% | US$131.568.071 | US$955.930 | 625.051.477 CQT |
| 307 |  DigiByte DGB | US$0,007800 | 0,97% | 3,62% | US$131.144.579 | US$2.839.954 | 16.814.052.391 DGB |
| 308 |  Dusk DUSK | US$0,3081 | -0,41% | 24,28% | US$129.755.850 | US$15.478.232 | 421.164.409 DUSK |
| 309 |  Bluzelle BLZ | US$0,3060 | 0,17% | 2,04% | US$130.511.675 | US$4.812.654 | 426.504.177 BLZ |
| 310 |  Polymesh POLYX | US$0,1577 | 0,49% | 3,10% | US$128.571.888 | US$3.601.118 | 815.288.411 POLYX |
| 311 |  NYM NYM | US$0,1860 | 0,21% | -1,56% | US$128.273.859 | US$2.453.808 | 689.582.255 NYM |
| 312 |  Nakamoto Games NAKA | US$1,59 | -0,97% | 24,81% | US$127.952.539 | US$12.365.498 | 80.463.652 NAKA |
| 313 |  Trias Token (New) TRIAS | US$13,18 | -1,94% | -0,55% | US$127.919.043 | US$1.547.944 | 9.704.042 TRIAS |
| 314 |  Liquity LQTY | US$1,35 | 2,15% | 5,89% | US$128.276.198 | US$17.562.152 | 95.043.167 LQTY |
| 315 |  CyberConnect CYBER | US$7,18 | -0,96% | 0,78% | US$124.507.526 | US$17.714.227 | 17.343.583 CYBER |
| 316 |  Prom PROM | US$6,82 | -1,02% | -1,62% | US$124.511.503 | US$1.715.425 | 18.250.000 PROM |
| 317 |  Rootstock Smart Bitcoin RBTC | US$44.827,93 | 2,21% | 4,14% | US$123.877.074 | US$334.373 | 2.763 RBTC |
| 318 |  Horizen ZEN | US$8,27 | -1,70% | 3,52% | US$121.153.660 | US$6.609.116 | 14.647.894 ZEN |
| 319 |  Smooth Love Potion SLP | US$0,002904 | 0,48% | -1,22% | US$120.054.133 | US$10.479.452 | 41.342.358.254 SLP |
| 320 |  Reserve Rights RSR | US$0,002352 | 0,89% | 7,93% | US$119.023.922 | US$3.332.894 | 50.600.000.000 RSR |
| 321 |  Keep Network KEEP | US$0,1226 | -0,43% | -2,01% | US$116.585.000 | US$8.928,74 | 951.038.242 KEEP |
| 322 |  Ontology Gas ONG | US$0,3136 | 0,04% | 2,65% | US$116.042.061 | US$2.773.940 | 370.017.770 ONG |
| 323 |  COTI COTI | US$0,07350 | 9,09% | 30,62% | US$111.482.951 | US$18.477.986 | 1.516.714.726 COTI |
| 324 |  Hooked Protocol HOOK | US$0,9013 | 2,07% | 6,17% | US$111.543.097 | US$7.014.809 | 123.764.711 HOOK |
| 325 |  Hashflow HFT | US$0,3245 | 0,11% | 4,55% | US$112.141.363 | US$11.579.316 | 345.631.479 HFT |
| 326 |  dKargo DKA | US$0,02967 | -2,93% | -0,70% | US$108.421.627 | US$1.064.125 | 3.653.750.000 DKA |
| 327 |  Orbs ORBS | US$0,03496 | 1,01% | 3,55% | US$110.756.158 | US$7.258.508 | 3.167.720.359 ORBS |
| 328 |  Hivemapper HONEY | US$0,1637 | -6,09% | -1,47% | US$110.294.089 | US$3.434.165 | 673.643.581 HONEY |
| 329 |  Venus USDC vUSDC | US$0,02313 | 0,03% | 0,17% | US$110.342.810 | US$118.356.257 | 4.771.015.133 vUSDC |
| 330 |  GuildFi GF | US$0,2067 | 26,33% | 29,86% | US$111.123.394 | US$8.008.544 | 537.541.605 GF |
| 331 |  Everscale EVER | US$0,05667 | -3,79% | -2,76% | US$109.858.176 | US$234.169 | 1.938.527.151 EVER |
| 332 |  Stargate Finance STG | US$0,5382 | -1,69% | 3,03% | US$109.978.706 | US$20.615.247 | 204.338.417 STG |
| 333 |  Telcoin TEL | US$0,001268 | 4,65% | 8,17% | US$109.869.694 | US$488.083 | 86.649.320.414 TEL |
| 334 |  Dora Factory DORA | US$0,2004 | 0,22% | 17,51% | US$107.663.522 | US$293.584 | 537.277.116 DORA |
| 335 |  Kyber Network Crystal v2 KNC | US$0,5947 | 1,21% | 2,71% | US$106.685.455 | US$8.588.869 | 179.396.226 KNC |
| 336 |  trac (Ordinals) TRAC | US$5,12 | 2,92% | -11,85% | US$107.465.573 | US$985.469 | 21.000.000 TRAC |
| 337 |  DeXe DEXE | US$2,92 | 0,72% | 0,78% | US$106.600.818 | US$1.122.564 | 36.500.047 DEXE |
| 338 |  DeFiChain DFI | US$0,1243 | -2,62% | -16,95% | US$106.201.604 | US$4.669.418 | 854.175.762 DFI |
| 339 |  Guild of Guardians GOG | US$0,2033 | -0,49% | 39,98% | US$106.453.432 | US$1.111.835 | 523.590.668 GOG |
| 340 |  Ultima ULTIMA | US$6.895,89 | -4,61% | -15,99% | US$105.776.099 | US$3.200.000 | 15.339 ULTIMA |
| 341 |  Victoria VR VR | US$0,03737 | -1,81% | 4,89% | US$105.773.112 | US$2.541.320 | 2.830.215.885 VR |
| 342 |  inSure DeFi SURE | US$0,003934 | -0,06% | -2,12% | US$105.388.924 | US$81.714,40 | 26.790.063.175 SURE |
| 343 |  Pundi X (New) PUNDIX | US$0,4049 | 0,70% | -1,04% | US$104.671.979 | US$1.802.868 | 258.491.637 PUNDIX |
| 344 |  Loom Network LOOM | US$0,08587 | 1,44% | 2,12% | US$104.712.329 | US$7.783.130 | 1.219.425.698 LOOM |
| 345 |  XPLA XPLA | US$0,2226 | 10,40% | 26,42% | US$103.757.294 | US$4.814.051 | 466.038.927 XPLA |
| 346 |  MiL.k MLK | US$0,3036 | 1,56% | 0,12% | US$102.989.119 | US$2.595.446 | 339.191.467 MLK |
| 347 |  PlayDapp PLA | US$0,1778 | 1,25% | -1,38% | US$102.666.430 | US$2.110.927 | 577.401.393 PLA |
| 348 |  Dent DENT | US$0,001019 | 2,61% | 1,63% | US$101.881.094 | US$4.630.676 | 100.000.000.000 DENT |
| 349 |  STP STPT | US$0,05251 | 1,03% | 0,93% | US$101.988.794 | US$2.436.223 | 1.942.420.283 STPT |
| 350 |  Venus ETH vETH | US$49,90 | -0,15% | 5,09% | US$101.505.840 | US$108.948.879 | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.