Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2024

Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Terra Classic Terra Classic LUNCUS$0,0001074-1,01%12,76%US$620.590.681US$53.811.7035.777.688.616.952 LUNC
102XDC Network XDC Network XDCUS$0,042590,42%-1,02%US$591.916.467US$25.803.31013.896.967.152 XDC
103Rocket Pool Rocket Pool RPLUS$29,311,75%2,25%US$588.073.806US$4.420.10420.066.401 RPL
104Axelar Axelar AXLUS$1,057,33%15,06%US$586.155.245US$12.265.534560.483.254 AXL
105PancakeSwap PancakeSwap CAKEUS$2,490,38%1,37%US$578.459.267US$67.026.148232.631.928 CAKE
106Arweave Arweave ARUS$8,370,35%-0,59%US$547.615.098US$12.954.57065.454.185 AR
107Curve DAO Token Curve DAO Token CRVUS$0,4799-1,15%7,61%US$528.767.484US$31.673.9801.101.861.872 CRV
108FTX Token FTX Token FTTUS$1,58-3,37%-16,93%US$521.268.673US$17.991.460328.895.104 FTT
109ApeCoin ApeCoin APEUS$1,400,43%-6,96%US$516.240.201US$36.704.561368.593.750 APE
110Nexo Nexo NEXOUS$0,92070,23%3,98%US$515.570.557US$3.586.045560.000.011 NEXO
111Tether Gold Tether Gold XAUtUS$2.032,73-0,13%-1,01%US$501.116.902US$4.119.158246.524 XAUt
112Siacoin Siacoin SCUS$0,008601-0,90%-2,56%US$485.292.989US$6.051.44756.424.885.656 SC
113Trust Wallet Token Trust Wallet Token TWTUS$1,15-0,56%4,80%US$477.233.983US$10.482.252416.649.900 TWT
114Fetch.ai Fetch.ai FETUS$0,55880,12%3,18%US$464.698.308US$35.729.126831.553.822 FET
1151inch Network 1inch Network 1INCHUS$0,4078-0,38%6,66%US$465.336.219US$23.607.5301.141.189.314 1INCH
116GateToken GateToken GTUS$4,78-0,63%-0,61%US$460.952.313US$1.391.47196.486.960 GT
117Core Core COREUS$0,51391,95%7,22%US$444.255.940US$10.160.771864.522.270 CORE
118Metis Metis METISUS$84,49-1,30%9,60%US$443.607.404US$19.946.7215.250.547 METIS
119Compound Compound COMPUS$53,991,47%0,81%US$435.796.329US$27.736.5558.071.638 COMP
120APENFT APENFT NFTUS$0,00000043670,95%7,34%US$432.352.510US$32.148.187990.105.682.877.398 NFT
121Terra Terra LUNAUS$0,6573-0,39%8,19%US$429.732.440US$51.531.975653.772.212 LUNA
122GMX GMX GMXUS$44,770,15%4,35%US$421.864.598US$13.121.4249.422.956 GMX
123aelf aelf ELFUS$0,58971,35%7,65%US$421.696.656US$5.794.454715.063.903 ELF
124Bitcoin Gold Bitcoin Gold BTGUS$24,125,08%5,20%US$422.404.611US$24.318.14017.513.924 BTG
125PAX Gold PAX Gold PAXGUS$2.010,81-0,23%-1,19%US$413.740.527US$8.401.669205.758 PAXG
126GMT GMT GMTUS$0,24391,16%-2,42%US$406.912.248US$31.748.6181.668.423.820 GMT
127IoTeX IoTeX IOTXUS$0,042840,94%4,63%US$404.468.692US$6.611.6279.441.378.955 IOTX
128Casper Casper CSPRUS$0,03434-2,15%-2,21%US$404.510.971US$4.720.46911.779.761.963 CSPR
129Pepe Pepe PEPEUS$0,0000009558-1,02%4,32%US$402.084.526US$82.519.130420.689.899.999.995 PEPE
130Radix Radix XRDUS$0,03876-2,33%-3,95%US$401.941.748US$2.461.50310.368.745.343 XRD
131Enjin Coin Enjin Coin ENJUS$0,28760,69%1,22%US$396.892.846US$11.779.4421.379.841.766 ENJ
132Huobi Token Huobi Token HTUS$2,35-2,60%-10,42%US$381.319.706US$9.211.235162.233.844 HT
133Gas Gas GASUS$5,74-0,44%-1,28%US$380.707.025US$10.453.56066.371.238 GAS
134Celo Celo CELOUS$0,7177-0,40%9,32%US$378.856.057US$13.286.667527.877.912 CELO
135SKALE SKALE SKLUS$0,07284-1,25%0,67%US$375.613.518US$13.726.3095.156.686.004 SKL
136Altlayer Altlayer ALTUS$0,33613,86%-2,43%US$369.759.195US$179.177.6791.100.000.000 ALT
137SingularityNET SingularityNET AGIXUS$0,2898-1,57%9,74%US$363.040.678US$23.383.0051.252.821.736 AGIX
138Zilliqa Zilliqa ZILUS$0,020400,48%0,75%US$354.385.234US$12.668.95917.372.203.179 ZIL
139Pax Dollar Pax Dollar USDPUS$1,000,02%0,00%US$352.852.255US$1.693.514352.851.006 USDP
140Kusama Kusama KSMUS$40,682,14%7,06%US$344.537.559US$23.649.7448.470.098 KSM
141Decentralized Social Decentralized Social DESOUS$38,518,91%2,15%US$342.130.755US$2.748.9748.884.536 DESO
142Zcash Zcash ZECUS$20,870,01%-3,85%US$340.698.994US$47.398.72916.328.269 ZEC
143Basic Attention Token Basic Attention Token BATUS$0,22421,41%1,62%US$334.107.857US$12.013.0731.490.413.701 BAT
144Holo Holo HOTUS$0,0019222,76%0,34%US$332.219.390US$24.351.578172.836.322.183 HOT
145Mask Network Mask Network MASKUS$3,450,93%3,33%US$330.814.455US$61.677.24596.025.000 MASK
146UMA UMA UMAUS$4,09-0,80%-7,91%US$320.213.752US$35.533.60078.288.279 UMA
147Moonbeam Moonbeam GLMRUS$0,38522,21%10,24%US$318.635.330US$6.436.587827.137.036 GLMR
148Ondo Ondo ONDOUS$0,2285-5,21%9,31%US$315.988.112US$82.475.9581.382.716.402 ONDO
149Loopring Loopring LRCUS$0,2321-1,16%-0,22%US$317.149.591US$11.855.8851.366.646.304 LRC
150Treasure Treasure MAGICUS$1,23-4,08%1,48%US$317.183.304US$64.030.272258.883.735 MAGIC

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan