Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  InpulseX(New) IPX | US$0,0003335 | 8,21% | 15,60% | - | US$181.931 | - |
| 3055 |  VEROX VRX | US$14,26 | -3,33% | 2,40% | - | US$181.752 | - |
| 3056 |  Shimmer SMR | US$0,03278 | -1,10% | -9,67% | - | US$184.230 | - |
| 3057 |  MEFLEX MEF | US$1,11 | 9,00% | 27,97% | - | US$180.611 | - |
| 3058 |  Magical Blocks MBLK | US$0,04268 | -4,29% | -7,20% | - | US$180.292 | - |
| 3059 |  Ethernity CLOUD ECLD | US$0,01243 | 1,59% | -2,10% | - | US$181.100 | - |
| 3060 |  Witnet WIT | US$0,01165 | 1,30% | -4,86% | - | US$180.124 | - |
| 3061 |  Talken TALK | US$0,1673 | -11,69% | 92,26% | - | US$179.589 | - |
| 3062 |  SILK SILK | US$0,02090 | -2,75% | 104,96% | - | US$180.389 | - |
| 3063 |  IX Swap IXS | US$0,2176 | -6,50% | -2,78% | - | US$188.178 | - |
| 3064 |  STEMX STEMX | US$0,003689 | -2,57% | -8,54% | - | US$179.625 | - |
| 3065 |  Passage PASG | US$0,07504 | 13,99% | -3,19% | - | US$179.978 | - |
| 3066 |  ViCA Token VICA | US$0,02884 | -1,26% | -3,20% | - | US$178.312 | - |
| 3067 |  Smarty Pay SPY | US$0,001088 | 0,23% | 3,45% | - | US$176.944 | - |
| 3068 |  Reality Metaverse RMV | US$0,03008 | 3,34% | 16,00% | - | US$176.532 | - |
| 3069 |  Ondo US Dollar Yield USDY | US$1,03 | 0,02% | 1,66% | - | US$176.076 | - |
| 3070 |  META PLUS TOKEN MTS | US$0,02738 | 1,66% | 0,00% | - | US$175.767 | - |
| 3071 |  BabyPepeFi BABYPEPE | US$0,02209 | -17,38% | -13,08% | - | US$176.056 | - |
| 3072 |  Medicle MDI | US$0,2218 | 0,63% | -4,56% | - | US$173.869 | - |
| 3073 |  ArbiPad ARBI | US$0,0003733 | -1,73% | -1,90% | - | US$175.373 | - |
| 3074 |  Web3Games.com WGT | US$0,06630 | -6,59% | 0,00% | - | US$176.692 | - |
| 3075 |  Crypto tex CTEX | US$0,1402 | 0,05% | -1,45% | - | US$172.860 | - |
| 3076 |  HbarSuite HSUITE | US$0,0007931 | -3,48% | -25,37% | - | US$172.580 | - |
| 3077 |  Arker ARKER | US$0,0009531 | 9,13% | -0,71% | - | US$171.995 | - |
| 3078 |  BNBUP BNBUP | US$40,26 | 9,29% | 12,18% | - | US$164.376 | - |
| 3079 |  FractonX FT | US$1,74 | 1,37% | 1,26% | - | US$172.464 | - |
| 3080 |  AI Meta Club AMC | US$0,1033 | -0,93% | -4,17% | - | US$169.062 | - |
| 3081 |  MEMEME MEMEME | US$0,000003829 | -3,15% | -2,62% | - | US$168.284 | - |
| 3082 |  Propbase PROPS | US$0,02270 | -2,41% | -2,85% | - | US$170.621 | - |
| 3083 |  D3D Social D3D | US$0,1016 | -0,40% | -13,76% | - | US$167.747 | - |
| 3084 |  Legion Network LGX | US$0,005183 | 4,61% | 10,75% | - | US$169.676 | - |
| 3085 |  All Crypto Mechanics ACM | US$0,1391 | -2,06% | -36,04% | - | US$167.257 | - |
| 3086 |  TonUP UP | US$0,3527 | -4,23% | 0,29% | - | US$165.270 | - |
| 3087 |  AptosLaunch Token ALT | US$0,02382 | 2,04% | -18,50% | - | US$165.638 | - |
| 3088 |  ClearDAO CLH | US$0,003062 | -1,04% | 11,04% | - | US$164.851 | - |
| 3089 |  Ref Finance REF | US$0,1966 | 1,07% | -3,76% | - | US$165.381 | - |
| 3090 |  Kyrrex KRRX | US$0,1149 | -17,34% | -15,42% | - | US$165.197 | - |
| 3091 |  Smile Coin SMILE | US$0,0000002300 | -12,18% | -44,83% | - | US$164.047 | - |
| 3092 |  Gays Inu LGBTQ | US$0,000001767 | -19,07% | 985,77% | - | US$164.433 | - |
| 3093 |  KONPAY KON | US$0,001396 | 0,14% | -15,53% | - | US$164.293 | - |
| 3094 |  Abey ABEY | US$0,3645 | -0,04% | -5,15% | - | US$164.143 | - |
| 3095 |  Kunji Finance KNJ | US$0,2095 | -13,10% | 12,58% | - | US$163.642 | - |
| 3096 |  Credefi CREDI | US$0,006266 | -1,18% | -2,97% | - | US$164.913 | - |
| 3097 |  Goerli ETH GETH | US$0,2404 | -14,12% | -1,43% | - | US$162.859 | - |
| 3098 |  Hurricane NFT NHCT | US$0,03133 | -7,75% | -10,98% | - | US$162.443 | - |
| 3099 |  cats (Ordinals) cats | US$0,003029 | -18,10% | -36,17% | - | US$161.310 | - |
| 3100 |  SEX Odyssey SEX | US$20.270.592 | -0,27% | -12,18% | - | US$161.364 | - |
| 3101 |  Black Whale xXx | US$10,64 | -1,06% | -3,15% | - | US$161.508 | - |
| 3102 |  HYPERCOMIC HYCO | US$0,02650 | 4,79% | -15,09% | - | US$161.225 | - |
| 3103 |  Ecoin Finance ECOIN | US$0,001413 | 1,63% | 1,58% | - | US$160.542 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.