Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arken Finance ARKEN | US$0,001278 | 0,58% | 5,03% | - | US$551,41 | - |
| 5852 |  Wanaka Farm WANA | US$0,005168 | 0,22% | 0,10% | - | US$800,22 | - |
| 5853 |  Doge Ipa DIPA | US$0,0007550 | 4,46% | 26,51% | - | US$549,44 | - |
| 5854 |  Rizespor Token RIZE | US$0,2830 | 3,34% | 16,33% | - | US$549,36 | - |
| 5855 |  Potato POTATO | US$0,00000008109 | -0,85% | 12,99% | - | US$549,15 | - |
| 5856 |  Vanspor Token VAN | US$0,08608 | 0,77% | 3,36% | - | US$484,68 | - |
| 5857 |  Shiny Ore SO | US$0,0000006750 | 18,94% | -78,61% | - | US$545,16 | - |
| 5858 |  CryptHub CRHT | US$0,00008317 | 4,65% | 1,91% | - | US$539,82 | - |
| 5859 |  Tether CNHt CNHt | US$0,1398 | 0,18% | 0,00% | - | US$538,81 | - |
| 5860 |  FibSWAP DEx FIBO | US$0,007339 | 9,52% | 8,52% | - | US$534,88 | - |
| 5861 |  Netflix Tokenized Stock Defichain DNFLX | US$244,10 | -7,07% | -23,88% | - | US$533,02 | - |
| 5862 |  Baby Musk BABYMUSK | US$0,00000004187 | 1,16% | -20,27% | - | US$532,96 | - |
| 5863 |  JPool Staked SOL (JSOL) JSOL | US$121,28 | 1,70% | 4,66% | - | US$532,38 | - |
| 5864 |  SUIBOXER SBOX | US$0,000000000002 | 19,00% | 23,10% | - | US$531,28 | - |
| 5865 |  Rabbit Finance RABBIT | US$0,0001688 | 1,85% | 6,92% | - | US$529,83 | - |
| 5866 |  Anyswap ANY | US$3,06 | 6,11% | 9,16% | - | US$525,63 | - |
| 5867 |  AiONE AIONE | US$0,0002844 | -4,73% | 61,49% | - | US$524,09 | - |
| 5868 |  Club Santos Laguna Fan Token SAN | US$1,12 | 0,83% | 6,49% | - | US$522,48 | - |
| 5869 |  Bancor Governance Token VBNT | US$0,5978 | 1,91% | 9,29% | - | US$521,67 | - |
| 5870 |  RUG RADIO RUG | US$0,02344 | 1,08% | -52,92% | - | US$521,27 | - |
| 5871 |  Sense4FIT SFIT | US$0,002521 | 2,21% | 0,12% | - | US$1.440,80 | - |
| 5872 |  WingSwap WIS | US$0,0001474 | 6,44% | 21,14% | - | US$518,44 | - |
| 5873 |  VCGamers VCG | US$0,009014 | 2,74% | 5,64% | - | US$517,72 | - |
| 5874 |  Brave Frontier Heroes BPC | US$0,01068 | -2,92% | -2,35% | - | US$517,35 | - |
| 5875 |  XGLI DAO Protocol XGLI | US$0,0005457 | 7,44% | 34,59% | - | US$515,08 | - |
| 5876 |  Aavegotchi FUD FUD | US$0,0003395 | -1,27% | -8,92% | - | US$514,73 | - |
| 5877 |  Umami Finance UMAMI | US$4,73 | 3,21% | 13,72% | - | US$511,06 | - |
| 5878 |  SaveYourAssets SYA | US$0,000000002224 | 2,15% | 6,90% | - | US$511,04 | - |
| 5879 |  CRYPTORG CTG | US$0,1231 | 0,51% | 0,89% | - | US$510,19 | - |
| 5880 |  GovWorld GOV | US$0,006224 | 0,31% | 8,60% | - | US$510,13 | - |
| 5881 |  greg GREG | US$0,000000000000 | 4,01% | 10,80% | - | US$509,50 | - |
| 5882 |  NXD Next NXDT | US$0,00006845 | 46,75% | 29,25% | - | US$508,06 | - |
| 5883 |  Omni OMNI | US$1,65 | 15,04% | 16,84% | - | US$506,84 | - |
| 5884 |  BeatGen NFT BGN | US$0,005030 | -4,75% | -35,93% | - | US$504,22 | - |
| 5885 |  Baby X BABYX | US$0,000000000000 | 1,42% | 4,28% | - | US$503,30 | - |
| 5886 |  Obortech OBOT | US$0,01582 | -25,16% | 13,37% | - | US$502,72 | - |
| 5887 |  Majority Blockchain TMC | US$0,01751 | -20,41% | -50,27% | - | US$501,73 | - |
| 5888 |  MONNOS MNS | US$0,0003545 | 4,40% | 51,16% | - | US$500,82 | - |
| 5889 |  YAMA Inu YAMA | US$0,00007452 | 1,12% | -11,36% | - | US$499,27 | - |
| 5890 |  Duzce Token DUZCE | US$0,04891 | 4,17% | 4,32% | - | US$498,79 | - |
| 5891 |  Dejitaru Shirudo SHIELD | US$0,0009358 | 9,50% | 57,87% | - | US$497,89 | - |
| 5892 |  GTAVI GTAVI | US$0,000000000000 | 3,50% | -1,62% | - | US$496,95 | - |
| 5893 |  Project Quantum QBIT | US$0,000004964 | 0,44% | -2,18% | - | US$520,71 | - |
| 5894 |  BODA Token BODAV2 | US$0,000000000490 | 7,60% | 15,51% | - | US$495,31 | - |
| 5895 |  Sybulls SYBL | US$0,2137 | 3,51% | 4,87% | - | US$494,50 | - |
| 5896 |  XGPT XGPT | US$0,6396 | 6,75% | 1,74% | - | US$494,34 | - |
| 5897 |  MyBit MYB | US$0,0008723 | 4,03% | 9,15% | - | US$493,31 | - |
| 5898 |  Nobility NBL | US$0,00005313 | 1,77% | 7,87% | - | US$492,46 | - |
| 5899 |  Jerome Powell POWELL | US$0,0001742 | 7,66% | 46,18% | - | US$489,12 | - |
| 5900 |  Learning Star LSTAR | US$0,00005437 | -6,64% | 31,26% | - | US$488,53 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.