Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SKY FRONTIER GSKY | US$0,000000000357 | -0,13% | -13,21% | - | US$906,28 | - |
| 5652 |  Homie Wars HOMIECOIN | US$0,000001549 | -2,15% | 22,44% | - | US$903,23 | - |
| 5653 |  Hermes DAO HMX | US$0,004374 | -1,95% | 28,13% | - | US$853,61 | - |
| 5654 |  DOGMI DOGMI | US$0,000000002245 | 11,86% | -8,02% | - | US$901,57 | - |
| 5655 |  Cogecoin COGE | US$0,000000004552 | 10,48% | 11,02% | - | US$898,29 | - |
| 5656 |  SONIC SONIC | US$0,000000000000 | 6,90% | -17,53% | - | US$895,99 | - |
| 5657 |  GenomicDao G-Stroke PCSP | US$0,0004886 | -2,80% | -4,36% | - | US$891,31 | - |
| 5658 |  Hanu Yokia HANU | US$0,0000002664 | 4,58% | 10,18% | - | US$903,92 | - |
| 5659 |  Mover MOVER | US$0,02709 | 0,45% | 6,73% | - | US$882,98 | - |
| 5660 |  Herbee BEE | US$0,0003197 | 0,36% | 13,59% | - | US$882,11 | - |
| 5661 |  Fuji FJT | US$0,002534 | 2,55% | 3,36% | - | US$869,29 | - |
| 5662 |  Safereum SAFEREUM | US$0,0000002388 | 20,59% | 6,93% | - | US$873,52 | - |
| 5663 |  Cremation Coin CREMAT | US$0,0000001101 | -14,30% | -8,47% | - | US$870,24 | - |
| 5664 |  OXO Network OXO | US$0,002025 | 16,75% | 15,10% | - | US$862,58 | - |
| 5665 |  King Bonk KINGBONK | US$0,000000000000 | 1,71% | -6,18% | - | US$862,25 | - |
| 5666 |  Pando Token PTX | US$0,001793 | -12,21% | 41,39% | - | US$861,03 | - |
| 5667 |  KWAI KWAI | US$0,09515 | 1,06% | -2,84% | - | US$860,99 | - |
| 5668 |  Crogecoin CROGE | US$0,0007537 | 0,89% | 1,06% | - | US$851,76 | - |
| 5669 |  Top Down Survival Shooter SHOOTER | US$0,000008383 | 11,61% | 9,22% | - | US$851,69 | - |
| 5670 |  Degis DEG | US$0,008107 | 1,68% | -0,16% | - | US$846,04 | - |
| 5671 |  RocketSwap RCKT | US$0,1558 | -0,01% | -11,86% | - | US$849,16 | - |
| 5672 |  ChillPill $CHILL | US$0,000000000296 | 9,79% | 23,79% | - | US$843,14 | - |
| 5673 |  DOLZ DOLZ | US$0,01649 | 0,40% | -3,02% | - | US$843,12 | - |
| 5674 |  SuiPepe SPEPE | US$0,000000004900 | 39,95% | 44,82% | - | US$841,88 | - |
| 5675 |  PokeGROK POKEGROK | US$0,000000000036 | -6,89% | 33,71% | - | US$840,32 | - |
| 5676 |  Fenomy FENOMY | US$0,001404 | 1,24% | -0,34% | - | US$839,53 | - |
| 5677 |  Mars Ecosystem Token XMS | US$0,001126 | 1,46% | 0,57% | - | US$822,89 | - |
| 5678 |  MEME MUSK MEMEMUSK | US$0,000000000099 | 7,96% | 20,99% | - | US$817,48 | - |
| 5679 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 17,42% | 65,45% | - | US$814,35 | - |
| 5680 |  PLEBToken PLEB | US$0,000000003588 | 1,35% | 28,54% | - | US$814,09 | - |
| 5681 |  Entropy ENT | US$0,1091 | 18,52% | -21,08% | - | US$812,42 | - |
| 5682 |  Momentum MASS | US$0,6197 | 6,88% | 10,34% | - | US$810,38 | - |
| 5683 |  Staked TRX STRX | US$0,1307 | 1,60% | 10,05% | - | US$810,05 | - |
| 5684 |  Vulkania VLK | US$0,003523 | 3,04% | 6,59% | - | US$807,21 | - |
| 5685 |  CZUSD CZUSD | US$0,9969 | 0,40% | 2,97% | - | US$800,58 | - |
| 5686 |  SimpleHub SHUB | US$0,001432 | -0,36% | -8,71% | - | US$797,81 | - |
| 5687 |  Bamboo Coin BMBO | US$0,000002918 | -0,19% | 5,78% | - | US$794,42 | - |
| 5688 |  Shihtzu Exchange STZU | US$0,000000000676 | 4,44% | 26,04% | - | US$789,22 | - |
| 5689 |  Sorcery SOR | US$0,002236 | 22,63% | 19,14% | - | US$786,70 | - |
| 5690 |  Wrapped THETA WTHETA | US$1,04 | 5,23% | 2,21% | - | US$783,81 | - |
| 5691 |  BuckHathCoin BHIG | US$0,05312 | 7,67% | 15,79% | - | US$782,75 | - |
| 5692 |  MonkeDAO DAOSOL | US$118,75 | 4,60% | 7,21% | - | US$780,40 | - |
| 5693 |  Bitpaid Token BTP | US$0,2480 | -5,75% | -2,29% | - | US$776,66 | - |
| 5694 |  Pokemon POKEMON | US$0,000000000000 | -0,32% | -12,03% | - | US$773,36 | - |
| 5695 |  AutoCrypto AU | US$0,008501 | 3,03% | 12,67% | - | US$767,71 | - |
| 5696 |  GROK GROK | US$0,000000000000 | 11,33% | 3,34% | - | US$766,94 | - |
| 5697 |  LinkPool LPL | US$0,2535 | 1,91% | 9,96% | - | US$764,43 | - |
| 5698 |  BNbitcoin BNBTC | US$0,02253 | 5,49% | -7,45% | - | US$766,29 | - |
| 5699 |  Wrapped Accumulate WACME | US$0,01259 | 11,27% | 33,55% | - | US$764,88 | - |
| 5700 |  Cope COPE | US$0,000006055 | 0,17% | 0,78% | - | US$760,39 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.