Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ante Casino CHANCE | US$0,002491 | 1,58% | -5,17% | - | US$626,51 | - |
| 5802 |  Enrex ENRX | US$0,00007318 | -1,50% | -0,94% | - | US$625,73 | - |
| 5803 |  GhostKidDao $BOO | US$0,003846 | 2,62% | -7,53% | - | US$621,87 | - |
| 5804 |  Maximus DECI DECI | US$0,008830 | 9,50% | 2,36% | - | US$619,80 | - |
| 5805 |  Future AI FUTURE-AI | US$0,002350 | 0,11% | 14,25% | - | US$619,06 | - |
| 5806 |  Side.xyz SIDE | US$0,003053 | 5,38% | 16,37% | - | US$617,74 | - |
| 5807 |  Changex CHANGE | US$0,004333 | -3,25% | -2,55% | - | US$616,57 | - |
| 5808 |  Jones USDC JUSDC | US$1,09 | 0,35% | 1,18% | - | US$615,95 | - |
| 5809 |  Dinger Token DINGER | US$0,000001633 | 1,99% | -0,62% | - | US$612,02 | - |
| 5810 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000083 | 3,16% | 71,91% | - | US$608,59 | - |
| 5811 |  Bedrock ROCK | US$0,001239 | 1,30% | 5,01% | - | US$606,06 | - |
| 5812 |  Shira Cat CATSHIRA | US$0,00002803 | -7,34% | 20,08% | - | US$605,39 | - |
| 5813 |  PANDA PANDA | US$0,000000008453 | -0,89% | -16,03% | - | US$605,24 | - |
| 5814 |  Zipmex ZMT | US$0,007304 | -1,31% | -58,76% | - | US$604,18 | - |
| 5815 |  FINK FINK | US$0,006169 | 2,52% | -5,82% | - | US$603,00 | - |
| 5816 |  Dexalot ALOT | US$0,4712 | -2,80% | -6,20% | - | US$601,07 | - |
| 5817 |  BabyBonk BABYBONK | US$0,000000000000 | -2,29% | 28,88% | - | US$599,45 | - |
| 5818 |  Capybara BARA | US$0,0006157 | -41,25% | 7,73% | - | US$599,44 | - |
| 5819 |  AddMeFast AMF | US$0,005097 | 0,17% | 15,98% | - | US$578,13 | - |
| 5820 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -1,54% | -39,40% | - | US$594,60 | - |
| 5821 |  RYI Unity RYIU | US$0,01942 | -3,78% | 3,25% | - | US$524,63 | - |
| 5822 |  Algomint GOETH | US$2.506,73 | 2,75% | 9,21% | - | US$597,09 | - |
| 5823 |  OUCHI OUCHI | US$0,0003308 | 2,66% | 2,24% | - | US$590,14 | - |
| 5824 |  SPACE DRAGON DRAGON | US$0,000000000000 | -22,40% | -23,65% | - | US$588,39 | - |
| 5825 |  Betero BTE | US$0,002179 | 0,82% | 7,25% | - | US$587,12 | - |
| 5826 |  Magic Crystal MC | US$0,09232 | 110,67% | -24,05% | - | US$587,26 | - |
| 5827 |  BOB BOB | US$0,9999 | 0,05% | 0,23% | - | US$601,16 | - |
| 5828 |  TriipMiles TIIM | US$0,0002535 | 4,95% | 16,63% | - | US$585,01 | - |
| 5829 |  QCHAIN QDT | US$0,002751 | 0,04% | -15,00% | - | US$584,93 | - |
| 5830 |  Ratscoin RATS | US$0,000000000334 | 1,65% | -9,45% | - | US$584,59 | - |
| 5831 |  Baby Grok BABYGROK | US$0,000000000000 | -2,68% | 0,54% | - | US$574,90 | - |
| 5832 |  Felix FLX | US$0,0000001800 | 9,00% | -35,99% | - | US$582,67 | - |
| 5833 |  Glide Finance GLIDE | US$0,05667 | 0,58% | -10,63% | - | US$580,47 | - |
| 5834 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$580,28 | - |
| 5835 |  Bit Hotel BTH | US$0,001192 | -0,33% | -5,70% | - | US$579,62 | - |
| 5836 |  Dancing Lizard Coin LIZD | US$0,000000000082 | 14,81% | -0,93% | - | US$570,03 | - |
| 5837 |  Dex on Crypto DOCSWAP | US$0,06729 | -2,16% | -16,20% | - | US$583,41 | - |
| 5838 |  Decentralized Community Investment Protocol DCIP | US$0,000000001927 | 3,22% | 7,63% | - | US$568,43 | - |
| 5839 |  CryptoMoonShot $CMOON | US$0,000008036 | 2,73% | 2,75% | - | US$565,85 | - |
| 5840 |  Gains Farm GFARM2 | US$5.312,60 | 3,32% | 10,23% | - | US$564,80 | - |
| 5841 |  Stronger STRNGR | US$1,50 | 1,57% | 6,96% | - | US$564,48 | - |
| 5842 |  Philcoin PHL | US$0,002371 | 3,70% | -24,96% | - | US$560,63 | - |
| 5843 |  KRYZA Network KRN | US$0,0002690 | -7,48% | -2,72% | - | US$559,80 | - |
| 5844 |  SPINDLE SPD | US$0,00003959 | 1,91% | 3,41% | - | US$558,21 | - |
| 5845 |  TAIKULA COIN TAIKULA | US$0,0000005193 | -0,23% | 3,60% | - | US$559,26 | - |
| 5846 |  Mobility Coin MOBIC | US$0,001886 | 15,69% | 26,51% | - | US$552,81 | - |
| 5847 |  Medicalveda MVEDA | US$0,001724 | -10,60% | -4,21% | - | US$556,85 | - |
| 5848 |  Wombex Finance WMX | US$0,01004 | -1,52% | -2,25% | - | US$553,11 | - |
| 5849 |  Solberg SLB | US$0,01653 | 2,00% | 2,10% | - | US$548,23 | - |
| 5850 |  Elon GOAT EGT | US$0,00009196 | 2,48% | 15,87% | - | US$551,97 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.