Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.147,20 | 4,07% | 9,17% | US$925.184.504.544 | US$39.316.770.844 | 19.623.318 BTC |
| 2 |  Ethereum ETH | US$2.487,52 | 2,79% | 7,78% | US$298.941.592.941 | US$13.634.203.177 | 120.176.768 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,08% | US$96.253.366.254 | US$55.541.686.302 | 96.206.255.178 USDT |
| 4 |  BNB BNB | US$323,84 | 1,56% | 7,53% | US$48.429.196.727 | US$1.094.700.959 | 149.545.619 BNB |
| 5 |  Solana SOL | US$106,93 | 4,04% | 6,46% | US$46.732.145.805 | US$2.852.770.180 | 437.021.305 SOL |
| 6 |  XRP XRP | US$0,5260 | 2,24% | 3,06% | US$28.672.367.762 | US$1.032.596.975 | 54.506.969.135 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$27.913.858.293 | US$8.069.980.546 | 27.915.941.653 USDC |
| 8 |  Cardano ADA | US$0,5408 | 2,18% | 5,22% | US$19.166.780.457 | US$524.686.031 | 35.442.034.549 ADA |
| 9 |  Avalanche AVAX | US$38,01 | 7,29% | 3,55% | US$13.967.769.490 | US$734.324.526 | 367.466.910 AVAX |
| 10 |  Dogecoin DOGE | US$0,08158 | 2,14% | 2,96% | US$11.666.377.336 | US$333.635.097 | 143.006.876.384 DOGE |
| 11 |  TRON TRX | US$0,1238 | 1,52% | 6,45% | US$10.902.853.619 | US$276.136.935 | 88.085.099.163 TRX |
| 12 |  Chainlink LINK | US$18,47 | 1,30% | 3,80% | US$10.842.493.224 | US$565.029.386 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,19 | 2,52% | 3,68% | US$9.184.077.284 | US$258.789.600 | 1.277.075.620 DOT |
| 14 |  Polygon MATIC | US$0,8531 | 2,24% | 6,85% | US$8.198.523.081 | US$326.260.757 | 9.610.749.966 MATIC |
| 15 |  Toncoin TON | US$2,08 | 0,83% | 1,91% | US$7.209.533.874 | US$33.822.273 | 3.458.204.162 TON |
| 16 |  Internet Computer ICP | US$12,84 | 5,23% | 1,05% | US$5.880.960.007 | US$119.563.310 | 457.843.495 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009390 | 1,99% | 3,61% | US$5.533.333.945 | US$134.153.754 | 589.290.011.217.040 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,03% | 0,03% | US$5.349.557.833 | US$135.793.157 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$70,68 | 0,16% | 3,93% | US$5.243.413.941 | US$396.248.689 | 74.188.357 LTC |
| 20 |  Bitcoin Cash BCH | US$250,30 | 2,38% | 5,97% | US$4.915.298.085 | US$216.806.589 | 19.637.350 BCH |
| 21 |  Uniswap UNI | US$6,65 | 5,26% | 8,45% | US$3.977.872.553 | US$101.709.333 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$10,02 | 3,96% | 9,38% | US$3.867.958.918 | US$172.636.743 | 386.024.215 ATOM |
| 23 |  Ethereum Classic ETC | US$26,17 | 2,12% | 4,31% | US$3.806.807.776 | US$288.685.224 | 145.471.811 ETC |
| 24 |  UNUS SED LEO LEO | US$4,08 | 0,11% | 1,59% | US$3.783.748.800 | US$1.106.333 | 927.609.929 LEO |
| 25 |  Immutable IMX | US$2,46 | 8,18% | 13,09% | US$3.339.306.120 | US$117.126.595 | 1.355.429.364 IMX |
| 26 |  Optimism OP | US$3,46 | 4,93% | 15,19% | US$3.317.123.817 | US$232.324.472 | 957.378.568 OP |
| 27 |  Celestia TIA | US$19,72 | -2,26% | 11,74% | US$3.217.699.922 | US$191.872.761 | 163.180.514 TIA |
| 28 |  Stellar XLM | US$0,1120 | 1,97% | 1,52% | US$3.181.345.144 | US$68.410.578 | 28.396.339.076 XLM |
| 29 |  Kaspa KAS | US$0,1374 | 9,75% | 34,35% | US$3.109.127.078 | US$67.308.194 | 22.628.458.892 KAS |
| 30 |  NEAR Protocol NEAR | US$2,99 | 2,32% | 3,28% | US$3.094.543.173 | US$195.826.340 | 1.033.765.100 NEAR |
| 31 |  Aptos APT | US$9,09 | 3,78% | -3,33% | US$3.084.476.331 | US$129.683.008 | 339.287.416 APT |
| 32 |  Injective INJ | US$34,85 | 6,26% | 0,70% | US$3.080.865.608 | US$190.699.697 | 88.392.222 INJ |
| 33 |  OKB OKB | US$49,48 | 0,26% | 2,35% | US$2.968.775.720 | US$5.707.031 | 60.000.000 OKB |
| 34 |  Filecoin FIL | US$5,48 | 4,90% | 8,63% | US$2.775.098.392 | US$174.454.473 | 506.468.349 FIL |
| 35 |  First Digital USD FDUSD | US$1,00 | 0,16% | 0,52% | US$2.772.827.309 | US$8.052.832.355 | 2.759.937.506 FDUSD |
| 36 |  Hedera HBAR | US$0,07946 | 4,54% | 14,84% | US$2.675.079.147 | US$67.470.213 | 33.665.267.274 HBAR |
| 37 |  Lido DAO LDO | US$2,98 | 3,88% | 5,87% | US$2.655.069.178 | US$70.165.183 | 890.928.233 LDO |
| 38 |  Stacks STX | US$1,81 | 1,41% | 16,43% | US$2.603.389.015 | US$225.171.775 | 1.438.553.154 STX |
| 39 |  Arbitrum ARB | US$1,98 | 6,26% | 10,59% | US$2.525.918.035 | US$451.987.280 | 1.275.000.000 ARB |
| 40 |  Monero XMR | US$121,92 | -4,69% | -27,71% | US$2.242.711.018 | US$106.467.375 | 18.395.643 XMR |
| 41 |  Cronos CRO | US$0,08820 | 4,63% | 7,88% | US$2.228.183.348 | US$20.244.578 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,02977 | 3,07% | 1,53% | US$2.164.494.752 | US$37.727.664 | 72.714.516.834 VET |
| 43 |  Sui SUI | US$1,76 | 15,18% | 20,51% | US$2.052.794.347 | US$608.444.044 | 1.165.931.966 SUI |
| 44 |  Mantle MNT | US$0,6490 | 6,25% | 10,18% | US$2.055.396.284 | US$126.099.429 | 3.166.917.893 MNT |
| 45 |  Maker MKR | US$1.969,10 | 1,52% | -0,58% | US$1.817.213.248 | US$47.933.218 | 922.863 MKR |
| 46 |  THORChain RUNE | US$5,25 | 9,56% | 19,18% | US$1.784.140.502 | US$406.502.440 | 339.822.753 RUNE |
| 47 |  Render RNDR | US$4,71 | 6,14% | 2,59% | US$1.769.906.502 | US$92.222.835 | 376.146.336 RNDR |
| 48 |  Sei SEI | US$0,7017 | 9,89% | 10,76% | US$1.701.664.812 | US$351.137.386 | 2.425.000.000 SEI |
| 49 |  The Graph GRT | US$0,1675 | 1,88% | 7,43% | US$1.573.231.377 | US$58.173.531 | 9.391.748.849 GRT |
| 50 |  Bitcoin SV BSV | US$79,27 | 2,96% | 11,76% | US$1.556.115.369 | US$109.856.100 | 19.630.300 BSV |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.