Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dent DENT | US$0,001030 | 1,07% | 1,43% | US$102.967.549 | US$3.697.943 | 100.000.000.000 DENT |
| 352 |  BakeryToken BAKE | US$0,3522 | 3,90% | 8,19% | US$102.060.563 | US$34.684.617 | 289.770.513 BAKE |
| 353 |  Aurora AURORA | US$0,2465 | 4,90% | 7,38% | US$103.196.555 | US$1.166.886 | 418.714.034 AURORA |
| 354 |  Request REQ | US$0,1034 | 23,01% | 22,58% | US$103.392.734 | US$23.719.379 | 999.664.755 REQ |
| 355 |  Steem STEEM | US$0,2246 | 3,27% | 3,16% | US$102.239.254 | US$2.637.544 | 455.285.618 STEEM |
| 356 |  trac (Ordinals) TRAC | US$4,84 | -5,37% | -17,83% | US$101.693.690 | US$1.721.605 | 21.000.000 TRAC |
| 357 |  SmarDex SDEX | US$0,01404 | 1,91% | 7,85% | US$101.527.064 | US$1.367.922 | 7.229.356.842 SDEX |
| 358 |  Ultima ULTIMA | US$6.623,62 | -3,95% | -7,91% | US$101.599.757 | US$3.242.688 | 15.339 ULTIMA |
| 359 |  DODO DODO | US$0,1642 | 6,97% | 6,77% | US$100.950.690 | US$5.326.941 | 614.617.713 DODO |
| 360 |  Bancor BNT | US$0,7503 | 1,93% | 3,29% | US$100.201.590 | US$5.292.151 | 133.547.058 BNT |
| 361 |  Syntropy NOIA | US$0,1390 | 29,49% | 43,42% | US$101.429.230 | US$5.681.606 | 729.553.097 NOIA |
| 362 |  GameFi.org GAFI | US$9,17 | 7,02% | -3,94% | US$100.315.732 | US$394.203 | 10.945.063 GAFI |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8844 | 0,17% | 0,26% | US$98.665.883 | US$309.370 | 111.567.264 USDX |
| 364 |  XPLA XPLA | US$0,2184 | -1,92% | 21,29% | US$101.766.534 | US$1.244.525 | 466.037.385 XPLA |
| 365 |  DeFiChain DFI | US$0,1162 | -6,50% | -25,31% | US$99.327.793 | US$7.246.363 | 854.453.970 DFI |
| 366 |  Adventure Gold AGLD | US$1,27 | 0,60% | 10,68% | US$98.144.604 | US$11.245.040 | 77.280.001 AGLD |
| 367 |  Radworks RAD | US$1,90 | 1,46% | 3,65% | US$97.931.167 | US$5.541.035 | 51.555.980 RAD |
| 368 |  tomiNet TOMI | US$1,09 | 1,78% | -6,05% | US$97.646.510 | US$22.908.486 | 89.187.879 TOMI |
| 369 |  Metal DAO MTL | US$1,46 | 2,17% | 1,49% | US$97.535.308 | US$4.920.306 | 66.588.888 MTL |
| 370 |  0x0.ai 0x0 | US$0,1118 | 3,89% | -0,12% | US$97.142.533 | US$822.444 | 868.563.455 0x0 |
| 371 |  Gelato GEL | US$0,8757 | 4,64% | 16,95% | US$96.285.292 | US$1.208.374 | 109.951.523 GEL |
| 372 |  MVL MVL | US$0,003950 | 1,31% | 2,27% | US$96.192.099 | US$1.013.035 | 24.352.958.863 MVL |
| 373 |  BinaryX BNX | US$0,2826 | 0,93% | -0,93% | US$95.925.048 | US$4.473.235 | 339.459.186 BNX |
| 374 |  WINkLink WIN | US$0,00009948 | 2,11% | 5,89% | US$95.675.221 | US$30.100.780 | 961.737.300.000 WIN |
| 375 |  Civic CVC | US$0,09562 | 4,23% | 4,22% | US$95.622.371 | US$6.895.313 | 1.000.000.000 CVC |
| 376 |  PlayDapp PLA | US$0,1627 | -8,49% | -9,28% | US$93.950.922 | US$76.611.376 | 577.401.393 PLA |
| 377 |  Access Protocol ACS | US$0,002933 | 5,39% | 27,47% | US$94.977.971 | US$8.270.010 | 32.385.442.437 ACS |
| 378 |  MediBloc MED | US$0,01150 | 10,28% | 9,49% | US$95.257.689 | US$61.623.279 | 8.285.671.092 MED |
| 379 |  Origin Protocol OGN | US$0,1625 | 2,23% | 0,14% | US$92.993.695 | US$9.419.370 | 572.112.308 OGN |
| 380 |  Syscoin SYS | US$0,1262 | 5,60% | 3,61% | US$92.893.417 | US$2.845.581 | 735.819.755 SYS |
| 381 |  AVINOC AVINOC | US$0,2382 | -2,05% | 75,36% | US$92.709.134 | US$133.203 | 389.244.472 AVINOC |
| 382 |  AllianceBlock Nexera NXRA | US$0,1203 | 3,09% | 0,09% | US$92.447.728 | US$694.838 | 768.388.951 NXRA |
| 383 |  OMG Network OMG | US$0,6521 | 3,73% | 1,35% | US$91.456.095 | US$13.177.493 | 140.245.398 OMG |
| 384 |  IQ IQ | US$0,005036 | 2,41% | 0,39% | US$89.035.148 | US$2.038.493 | 17.678.926.356 IQ |
| 385 |  Arkham ARKM | US$0,5955 | 4,42% | 12,87% | US$89.324.051 | US$18.615.191 | 150.000.000 ARKM |
| 386 |  Ergo ERG | US$1,22 | -0,19% | 3,36% | US$89.660.286 | US$441.292 | 73.263.822 ERG |
| 387 |  CUDOS CUDOS | US$0,01527 | 5,41% | 15,38% | US$89.204.204 | US$663.262 | 5.843.157.717 CUDOS |
| 388 |  Wilder World WILD | US$0,3409 | 3,73% | 1,84% | US$89.052.043 | US$641.020 | 261.200.327 WILD |
| 389 |  Myria MYRIA | US$0,008742 | 11,66% | 13,13% | US$89.336.588 | US$5.512.907 | 10.219.104.294 MYRIA |
| 390 |  Tokamak Network TON | US$2,04 | 1,04% | 0,96% | US$89.260.747 | US$1.880.243 | 43.841.454 TON |
| 391 |  Metars Genesis MRS | US$1,41 | 4,06% | 9,17% | US$88.893.385 | US$60.648,71 | 62.850.000 MRS |
| 392 |  DIMO DIMO | US$0,4333 | 0,66% | -8,37% | US$88.710.706 | US$1.003.371 | 204.740.077 DIMO |
| 393 |  Polygon Ecosystem Token POL | US$0,8516 | 1,83% | 6,72% | US$88.141.965 | US$647.247 | 103.505.643 POL |
| 394 |  Ardor ARDR | US$0,08782 | 4,17% | 3,94% | US$87.734.999 | US$2.345.823 | 998.999.495 ARDR |
| 395 |  Oraichain ORAI | US$6,87 | 3,42% | 3,60% | US$87.288.966 | US$1.324.036 | 12.706.080 ORAI |
| 396 |  Shentu CTK | US$0,6646 | 3,10% | 4,16% | US$86.866.872 | US$3.366.507 | 130.696.586 CTK |
| 397 |  Multibit MUBI | US$0,09146 | -5,17% | -23,95% | US$86.890.642 | US$15.308.388 | 950.000.000 MUBI |
| 398 |  Bifrost BFC | US$0,06266 | 0,47% | 0,51% | US$86.891.532 | US$627.487 | 1.386.638.564 BFC |
| 399 |  Persistence XPRT | US$0,4581 | 1,60% | 39,67% | US$86.305.344 | US$550.308 | 188.404.890 XPRT |
| 400 |  Gods Unchained GODS | US$0,3143 | 5,38% | 1,71% | US$85.703.692 | US$1.280.731 | 272.638.889 GODS |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.