Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,7028 | 8,68% | 14,37% | US$191.290.869 | US$16.028.694 | 272.187.500 EDU |
| 252 |  Marlin POND | US$0,02366 | 1,08% | 4,41% | US$191.354.136 | US$7.103.544 | 8.087.375.977 POND |
| 253 |  Fusionist ACE | US$8,56 | 3,17% | -8,39% | US$188.060.403 | US$24.349.814 | 21.969.520 ACE |
| 254 |  Seedify.fund SFUND | US$3,21 | 8,46% | 2,96% | US$186.557.367 | US$9.171.157 | 58.110.985 SFUND |
| 255 |  VeThor Token VTHO | US$0,002579 | 5,50% | 8,28% | US$187.018.322 | US$2.591.299 | 72.504.973.710 VTHO |
| 256 |  ALEX Lab ALEX | US$0,3055 | 1,56% | 4,92% | US$185.294.176 | US$3.348.244 | 606.489.877 ALEX |
| 257 |  FLEX FLEX | US$1,88 | 0,00% | 0,61% | US$185.214.940 | US$139.942 | 98.664.939 FLEX |
| 258 |  IOST IOST | US$0,008605 | 2,27% | 3,41% | US$183.405.896 | US$8.772.787 | 21.315.000.000 IOST |
| 259 |  Alephium ALPH | US$2,60 | 4,34% | 44,02% | US$181.488.086 | US$3.849.167 | 69.764.376 ALPH |
| 260 |  Lisk LSK | US$1,39 | 0,19% | -0,94% | US$179.699.754 | US$19.714.833 | 128.900.445 LSK |
| 261 |  Bounce Token AUCTION | US$27,83 | 6,15% | 13,56% | US$180.892.643 | US$44.993.700 | 6.500.037 AUCTION |
| 262 |  JOE JOE | US$0,4905 | 3,35% | 3,97% | US$179.170.269 | US$6.143.654 | 365.259.759 JOE |
| 263 |  Venus XVS | US$10,87 | 0,96% | -9,28% | US$170.464.768 | US$22.843.294 | 15.680.634 XVS |
| 264 |  Coin98 C98 | US$0,2446 | 2,65% | 4,86% | US$169.971.784 | US$10.316.660 | 694.999.892 C98 |
| 265 |  Baby Doge Coin BabyDoge | US$0,000000001184 | 2,26% | 6,90% | US$170.243.160 | US$3.837.688 | 143.788.799.573.309.456 BabyDoge |
| 266 |  Maverick Protocol MAV | US$0,6696 | 3,59% | -0,36% | US$167.388.538 | US$19.316.430 | 250.000.000 MAV |
| 267 |  USDJ USDJ | US$1,09 | 0,12% | 0,04% | US$168.192.358 | US$1.151.024 | 153.778.892 USDJ |
| 268 |  Vulcan Forged (PYR) PYR | US$6,00 | 7,80% | 7,73% | US$163.173.269 | US$12.091.460 | 27.182.227 PYR |
| 269 |  Gains Network GNS | US$5,36 | 3,60% | 10,20% | US$163.224.516 | US$6.581.300 | 30.453.619 GNS |
| 270 |  iExec RLC RLC | US$2,22 | 1,71% | -7,13% | US$161.009.853 | US$71.318.996 | 72.382.548 RLC |
| 271 |  Symbol XYM | US$0,02753 | -0,18% | -3,78% | US$161.415.876 | US$658.232 | 5.864.004.067 XYM |
| 272 |  SwissBorg BORG | US$0,1638 | -1,04% | 0,69% | US$161.201.253 | US$1.474.229 | 984.354.858 BORG |
| 273 |  Ark ARK | US$0,8687 | 0,86% | 0,80% | US$155.309.629 | US$12.027.082 | 178.786.762 ARK |
| 274 |  Victoria VR VR | US$0,05635 | 50,78% | 51,00% | US$159.487.831 | US$11.075.704 | 2.830.215.885 VR |
| 275 |  Creditcoin CTC | US$0,4980 | 2,69% | 0,42% | US$158.274.732 | US$14.305.061 | 317.800.709 CTC |
| 276 |  Hive HIVE | US$0,3163 | 4,05% | 4,98% | US$158.399.095 | US$2.180.748 | 500.749.243 HIVE |
| 277 |  Powerledger POWR | US$0,3064 | 2,18% | -0,12% | US$156.982.811 | US$7.616.128 | 512.375.110 POWR |
| 278 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,76 | -4,98% | 2,07% | US$156.096.741 | US$3.371.021 | 10.578.424 BFIC |
| 279 |  AIOZ Network AIOZ | US$0,1453 | 7,40% | 2,83% | US$155.717.247 | US$1.907.582 | 1.071.912.999 AIOZ |
| 280 |  Sleepless AI AI | US$1,18 | 6,94% | 1,11% | US$153.921.996 | US$43.062.513 | 130.000.000 AI |
| 281 |  Amp AMP | US$0,003618 | 1,76% | 2,17% | US$152.789.109 | US$7.209.851 | 42.227.702.186 AMP |
| 282 |  Liquity USD LUSD | US$0,9969 | -0,05% | -0,18% | US$152.556.504 | US$1.095.212 | 153.035.856 LUSD |
| 283 |  Nano XNO | US$1,14 | 2,86% | 1,13% | US$152.020.859 | US$2.386.572 | 133.248.297 XNO |
| 284 |  Status SNT | US$0,03917 | 0,87% | 0,90% | US$151.787.628 | US$7.063.486 | 3.875.440.739 SNT |
| 285 |  COTI COTI | US$0,09778 | 33,03% | 73,64% | US$148.305.620 | US$180.530.944 | 1.516.714.726 COTI |
| 286 |  Gomining GMT | US$0,3742 | 2,13% | 2,51% | US$150.294.294 | US$3.236.652 | 401.643.157 GMT |
| 287 |  Numeraire NMR | US$24,05 | -2,39% | 5,59% | US$148.444.257 | US$19.325.091 | 6.172.575 NMR |
| 288 |  Gemini Dollar GUSD | US$0,9986 | -0,45% | -0,11% | US$148.048.454 | US$530.487 | 148.251.946 GUSD |
| 289 |  DAO Maker DAO | US$0,9479 | 6,12% | 3,71% | US$147.874.881 | US$2.723.762 | 156.005.583 DAO |
| 290 |  Celer Network CELR | US$0,01893 | 7,77% | 13,95% | US$146.614.044 | US$7.568.796 | 7.743.424.107 CELR |
| 291 |  Bone ShibaSwap BONE | US$0,6336 | 2,36% | 15,71% | US$145.674.011 | US$5.766.773 | 229.923.351 BONE |
| 292 |  VVS Finance VVS | US$0,000003310 | 4,10% | 6,97% | US$146.506.630 | US$910.395 | 44.263.579.299.942 VVS |
| 293 |  Polymath POLY | US$0,1619 | 5,06% | 19,49% | US$149.788.339 | US$17.963,34 | 924.998.413 POLY |
| 294 |  Stratis STRAX | US$0,9184 | 0,80% | 3,71% | US$144.698.158 | US$9.089.636 | 157.560.199 STRAX |
| 295 |  Synapse SYN | US$0,7716 | 7,56% | 2,71% | US$143.155.172 | US$9.048.629 | 185.539.118 SYN |
| 296 |  BORA BORA | US$0,1440 | 3,02% | -0,58% | US$143.096.803 | US$3.418.778 | 993.750.000 BORA |
| 297 |  Big Time BIGTIME | US$0,3416 | 2,61% | -0,41% | US$142.409.573 | US$19.586.652 | 416.866.570 BIGTIME |
| 298 |  ConstitutionDAO PEOPLE | US$0,02778 | 3,25% | 8,27% | US$140.574.757 | US$44.960.146 | 5.060.137.335 PEOPLE |
| 299 |  Nakamoto Games NAKA | US$1,75 | 9,75% | 34,40% | US$140.424.547 | US$12.642.297 | 80.463.652 NAKA |
| 300 |  NFPrompt NFP | US$0,5592 | 3,86% | 7,92% | US$139.809.172 | US$19.889.819 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.