Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,14 | 8,79% | 23,69% | US$638.832.550 | US$13.125.486 | 561.516.948 AXL |
| 102 |  Gnosis GNO | US$247,29 | 1,69% | 15,52% | US$640.380.822 | US$6.627.827 | 2.589.588 GNO |
| 103 |  XDC Network XDC | US$0,04417 | 3,70% | 2,13% | US$613.825.028 | US$19.827.114 | 13.897.154.048 XDC |
| 104 |  Rocket Pool RPL | US$30,29 | 3,36% | 7,57% | US$607.856.203 | US$3.884.587 | 20.066.401 RPL |
| 105 |  PancakeSwap CAKE | US$2,59 | 4,08% | 5,54% | US$602.315.400 | US$71.846.905 | 232.725.998 CAKE |
| 106 |  Arweave AR | US$8,76 | 4,70% | 2,81% | US$573.344.636 | US$15.370.364 | 65.454.185 AR |
| 107 |  Curve DAO Token CRV | US$0,5023 | 4,67% | 8,79% | US$553.649.518 | US$43.056.639 | 1.102.260.689 CRV |
| 108 |  Nexo NEXO | US$0,9509 | 3,28% | 7,78% | US$532.500.338 | US$3.863.492 | 560.000.011 NEXO |
| 109 |  FTX Token FTT | US$1,61 | 1,72% | -13,37% | US$530.235.191 | US$14.348.996 | 328.895.104 FTT |
| 110 |  ApeCoin APE | US$1,42 | 1,57% | -0,09% | US$524.334.425 | US$82.640.198 | 368.593.750 APE |
| 111 |  Fetch.ai FET | US$0,6080 | 8,80% | 6,87% | US$505.586.435 | US$88.010.843 | 831.554.441 FET |
| 112 |  Tether Gold XAUt | US$2.024,44 | -0,41% | -0,73% | US$499.072.034 | US$5.455.969 | 246.524 XAUt |
| 113 |  Siacoin SC | US$0,008820 | 2,54% | 1,69% | US$497.674.009 | US$6.889.838 | 56.428.357.886 SC |
| 114 |  1inch Network 1INCH | US$0,4260 | 4,48% | 3,97% | US$486.240.730 | US$28.975.584 | 1.141.323.894 1INCH |
| 115 |  Trust Wallet Token TWT | US$1,15 | 0,18% | 1,78% | US$478.081.570 | US$20.033.792 | 416.649.900 TWT |
| 116 |  Core CORE | US$0,5435 | 5,77% | 12,62% | US$469.950.206 | US$13.704.324 | 864.672.696 CORE |
| 117 |  Metis METIS | US$88,20 | 4,39% | 12,24% | US$463.087.208 | US$16.193.904 | 5.250.547 METIS |
| 118 |  GateToken GT | US$4,80 | 0,56% | 3,82% | US$463.545.977 | US$1.412.890 | 96.486.960 GT |
| 119 |  Compound COMP | US$55,05 | 1,97% | 0,97% | US$444.367.171 | US$36.393.066 | 8.071.638 COMP |
| 120 |  GMT GMT | US$0,2536 | 3,97% | -0,81% | US$442.276.341 | US$31.252.940 | 1.744.216.810 GMT |
| 121 |  Terra LUNA | US$0,6693 | 1,83% | 7,98% | US$438.209.465 | US$41.532.649 | 654.696.118 LUNA |
| 122 |  APENFT NFT | US$0,0000004430 | 1,45% | 8,04% | US$438.604.783 | US$36.736.499 | 990.105.682.877.398 NFT |
| 123 |  Bitcoin Gold BTG | US$24,83 | 2,96% | 8,06% | US$434.920.314 | US$45.156.104 | 17.513.924 BTG |
| 124 |  GMX GMX | US$45,45 | 1,51% | 4,58% | US$428.314.221 | US$12.613.115 | 9.424.593 GMX |
| 125 |  Pepe PEPE | US$0,000001016 | 6,33% | 9,79% | US$427.555.974 | US$96.636.072 | 420.689.899.999.995 PEPE |
| 126 |  aelf ELF | US$0,6001 | 1,75% | 3,55% | US$429.075.379 | US$8.444.018 | 715.063.903 ELF |
| 127 |  IoTeX IOTX | US$0,04376 | 2,14% | 5,40% | US$413.118.601 | US$8.043.643 | 9.441.378.955 IOTX |
| 128 |  Casper CSPR | US$0,03482 | 1,41% | -2,10% | US$410.286.993 | US$5.568.385 | 11.782.168.384 CSPR |
| 129 |  PAX Gold PAXG | US$2.003,13 | -0,38% | -1,02% | US$410.536.666 | US$10.984.246 | 204.948 PAXG |
| 130 |  SKALE SKL | US$0,07901 | 8,46% | 8,36% | US$407.405.840 | US$38.219.664 | 5.156.686.004 SKL |
| 131 |  Enjin Coin ENJ | US$0,2960 | 2,91% | 3,38% | US$408.455.980 | US$13.079.894 | 1.379.841.766 ENJ |
| 132 |  Radix XRD | US$0,03943 | 1,71% | -3,19% | US$408.854.144 | US$2.493.339 | 10.369.562.831 XRD |
| 133 |  Gas GAS | US$5,92 | 3,12% | 2,50% | US$392.660.394 | US$17.407.267 | 66.381.877 GAS |
| 134 |  Celo CELO | US$0,7308 | 1,82% | 7,71% | US$385.751.380 | US$14.163.707 | 527.877.912 CELO |
| 135 |  Altlayer ALT | US$0,3491 | 3,85% | 0,32% | US$384.000.777 | US$131.176.726 | 1.100.000.000 ALT |
| 136 |  SingularityNET AGIX | US$0,3008 | 3,82% | 11,50% | US$376.887.707 | US$28.923.532 | 1.252.810.208 AGIX |
| 137 |  Zilliqa ZIL | US$0,02119 | 3,87% | 4,18% | US$368.088.491 | US$15.716.455 | 17.372.203.179 ZIL |
| 138 |  Kusama KSM | US$41,86 | 2,90% | 7,08% | US$354.545.919 | US$20.984.884 | 8.470.098 KSM |
| 139 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,07% | US$353.037.720 | US$3.980.050 | 352.851.006 USDP |
| 140 |  ZetaChain ZETA | US$1,47 | 20,65% | -12,60% | US$346.655.043 | US$93.965.687 | 236.468.750 ZETA |
| 141 |  Zcash ZEC | US$21,12 | 1,20% | -4,19% | US$344.778.566 | US$55.547.684 | 16.328.269 ZEC |
| 142 |  Basic Attention Token BAT | US$0,2288 | 2,08% | 3,24% | US$341.062.880 | US$15.995.612 | 1.490.413.701 BAT |
| 143 |  Holo HOT | US$0,001963 | 2,13% | 4,37% | US$339.307.397 | US$13.411.729 | 172.836.322.183 HOT |
| 144 |  SuperVerse SUPER | US$0,6936 | 8,26% | 16,68% | US$338.319.854 | US$33.266.548 | 487.776.093 SUPER |
| 145 |  Mask Network MASK | US$3,52 | 2,25% | 4,86% | US$338.257.651 | US$70.858.740 | 96.025.000 MASK |
| 146 |  Decentralized Social DESO | US$38,00 | -1,33% | 5,01% | US$337.583.249 | US$2.561.490 | 8.884.536 DESO |
| 147 |  Loopring LRC | US$0,2392 | 3,09% | 2,20% | US$326.942.601 | US$14.122.718 | 1.366.646.304 LRC |
| 148 |  UMA UMA | US$4,17 | 2,02% | -5,68% | US$326.670.198 | US$32.057.530 | 78.288.454 UMA |
| 149 |  Huobi Token HT | US$2,00 | -14,74% | -24,08% | US$325.104.572 | US$13.604.199 | 162.233.844 HT |
| 150 |  Illuvium ILV | US$85,33 | 9,16% | 15,50% | US$321.456.816 | US$22.119.042 | 3.767.377 ILV |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.