Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.488,03 | 2,60% | 7,94% | US$23.903.221.472 | US$23.484.713 | 9.607.289 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1240 | 1,53% | 6,47% | US$10.924.727.272 | US$4.836.186 | 88.085.099.163 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$47.142,60 | 4,22% | 9,51% | US$7.444.473.151 | US$264.105.873 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$542,51 | 19,56% | 25,72% | US$3.371.022.489 | US$43.305.775 | 6.213.716 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07878 | 3,23% | 14,25% | US$2.652.189.030 | US$680.918 | 33.665.267.274 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$47.246,55 | 4,13% | 9,54% | US$2.549.553.311 | US$627.081.003 | 53.963 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,10 | 0,00% | 0,00% | US$2.332.038.017 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.559,68 | 2,78% | 7,77% | US$2.015.200.149 | US$7.739.707 | 787.285 WBETH |
| 209 |  HEX HEX | US$0,008699 | 15,33% | 2,54% | US$1.508.514.997 | US$884.730 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.737,45 | 2,63% | 8,28% | US$1.536.727.602 | US$4.265.539 | 561.372 RETH |
| 211 |  Cheelee CHEEL | US$16,81 | 3,15% | 5,46% | US$905.127.778 | US$7.267.932 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$124,84 | 3,88% | 6,81% | US$668.111.207 | US$29.183.803 | 5.351.881 MSOL |
| 213 |  Frax FRAX | US$1,00 | 0,13% | 0,35% | US$650.433.413 | US$10.118.214 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,63 | 1,45% | 7,53% | US$643.198.800 | US$372.598.665 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$323,59 | 1,39% | 7,47% | US$626.247.889 | US$153.639.265 | 1.935.327 WBNB |
| 216 |  Stride STRD | US$6,30 | -3,89% | 62,31% | US$553.453.869 | US$389.762 | 87.825.728 STRD |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$2.643,10 | 3,06% | 8,30% | US$517.179.351 | US$12.354.488 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,63 | -3,19% | 9,72% | US$495.950.897 | US$16.335.115 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,68 | 4,01% | 15,83% | US$450.576.726 | US$1.510.598 | 122.349.807 KUJI |
| 220 |  Pocket Network POKT | US$0,2678 | 16,33% | 15,88% | US$407.459.605 | US$2.746.443 | 1.521.517.215 POKT |
| 221 |  Orbler ORBR | US$0,4013 | 1,13% | 27,72% | US$407.559.370 | US$375.149 | 1.015.586.750 ORBR |
| 222 |  Rollbit Coin RLB | US$0,1146 | -9,33% | -20,41% | US$377.685.267 | US$6.900.840 | 3.296.951.621 RLB |
| 223 |  Wrapped Kava WKAVA | US$0,7296 | 2,49% | -0,17% | US$363.076.356 | - | 497.668.960 WKAVA |
| 224 |  L7 LSD | US$7,21 | 15,52% | 39,49% | US$295.381.177 | US$2.935.073 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,05 | -0,67% | 3,47% | US$280.667.458 | US$4.955.811 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04319 | 0,23% | -0,92% | US$267.671.060 | US$2.327.423 | 6.197.139.086 BDX |
| 227 |  Huobi BTC HBTC | US$28.029,22 | 0,66% | -20,78% | US$251.407.992 | US$5.751,83 | 8.969 HBTC |
| 228 |  LUKSO LYX | US$8,22 | 5,06% | -6,74% | US$250.945.318 | US$713.857 | 30.535.907 LYX |
| 229 |  Jito JTO | US$1,97 | 7,20% | 0,63% | US$230.848.403 | US$61.120.625 | 117.197.247 JTO |
| 230 |  FINSCHIA FNSA | US$30,48 | 2,83% | 11,48% | US$231.040.982 | US$1.813.047 | 7.580.596 FNSA |
| 231 |  Echelon Prime PRIME | US$8,64 | 3,97% | 0,95% | US$226.962.618 | US$2.795.279 | 26.271.698 PRIME |
| 232 |  Galxe GAL | US$2,15 | 2,58% | 19,62% | US$226.463.697 | US$23.573.323 | 105.305.665 GAL |
| 233 |  ICON ICX | US$0,2272 | 4,43% | 3,71% | US$222.462.663 | US$6.320.903 | 979.239.932 ICX |
| 234 |  Cartesi CTSI | US$0,2880 | -4,82% | 21,04% | US$223.962.107 | US$20.697.771 | 777.730.883 CTSI |
| 235 |  Nervos Network CKB | US$0,005075 | -1,63% | 26,15% | US$220.775.904 | US$10.932.622 | 43.502.118.679 CKB |
| 236 |  Golem GLM | US$0,2126 | 2,35% | 2,64% | US$212.642.383 | US$3.022.508 | 1.000.000.000 GLM |
| 237 |  Tribe TRIBE | US$0,3995 | 33,82% | 34,75% | US$213.260.782 | US$633.104 | 533.805.125 TRIBE |
| 238 |  Harmony ONE | US$0,01525 | 6,10% | 6,18% | US$210.371.009 | US$8.206.124 | 13.793.340.829 ONE |
| 239 |  WeBuy WE | US$0,5833 | -5,69% | -5,57% | US$211.185.333 | US$431.308 | 362.031.240 WE |
| 240 |  Flux FLUX | US$0,6075 | 5,17% | 4,48% | US$207.105.614 | US$8.594.470 | 340.901.801 FLUX |
| 241 |  Balancer BAL | US$3,77 | 3,07% | 3,63% | US$206.928.042 | US$5.455.805 | 54.879.879 BAL |
| 242 |  Ontology ONT | US$0,2357 | 2,75% | 1,44% | US$206.292.673 | US$7.879.466 | 875.249.524 ONT |
| 243 |  Art de Finance ADF | US$1,71 | -1,12% | -14,60% | US$207.614.263 | US$585.653 | 121.636.284 ADF |
| 244 |  Oasys OAS | US$0,1032 | 2,28% | 1,50% | US$202.780.240 | US$1.321.977 | 1.965.093.352 OAS |
| 245 |  Moonriver MOVR | US$23,00 | 4,58% | 3,21% | US$201.192.505 | US$17.711.362 | 8.748.482 MOVR |
| 246 |  Venus BTC vBTC | US$960,72 | 4,12% | 9,54% | US$197.749.986 | US$609.885.373 | 205.836 vBTC |
| 247 |  Assemble Protocol ASM | US$0,1341 | -16,65% | 2,17% | US$196.793.654 | US$7.098.086 | 1.467.999.910 ASM |
| 248 |  Braintrust BTRST | US$0,8635 | 7,21% | 15,50% | US$193.663.225 | US$303.674 | 224.274.024 BTRST |
| 249 |  WAX WAXP | US$0,05701 | 3,89% | 2,00% | US$194.284.501 | US$5.072.172 | 3.407.727.438 WAXP |
| 250 |  Solar SXP | US$0,3229 | 2,71% | 3,34% | US$191.676.328 | US$10.967.458 | 593.604.849 SXP |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.