Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1397 | -0,44% | 7,42% | US$139.737.497 | US$5.972.166 | 1.000.000.000 RIF |
| 302 |  Alchemy Pay ACH | US$0,01884 | 3,41% | 2,09% | US$137.448.432 | US$7.476.798 | 7.294.420.305 ACH |
| 303 |  Yield Guild Games YGG | US$0,4507 | 2,62% | 1,37% | US$137.419.575 | US$22.751.665 | 304.893.591 YGG |
| 304 |  DigiByte DGB | US$0,008095 | 3,78% | 6,34% | US$136.120.569 | US$4.416.876 | 16.816.119.876 DGB |
| 305 |  Hivemapper HONEY | US$0,1672 | 2,14% | 1,98% | US$136.114.301 | US$2.261.712 | 813.906.216 HONEY |
| 306 |  Radiant Capital RDNT | US$0,2992 | 2,16% | 5,32% | US$134.937.855 | US$18.787.453 | 450.950.341 RDNT |
| 307 |  Tectum TET | US$27,09 | -0,05% | -2,56% | US$134.965.715 | US$2.042.644 | 4.981.934 TET |
| 308 |  STASIS EURO EURS | US$1,08 | 0,60% | 0,01% | US$133.985.286 | US$874.944 | 124.125.940 EURS |
| 309 |  Bluzelle BLZ | US$0,3114 | 1,76% | 4,72% | US$132.802.645 | US$7.428.471 | 426.504.177 BLZ |
| 310 |  Polymesh POLYX | US$0,1623 | 2,90% | 4,46% | US$132.350.197 | US$5.013.102 | 815.595.087 POLYX |
| 311 |  CyberConnect CYBER | US$7,62 | 6,10% | 7,67% | US$132.105.522 | US$29.745.184 | 17.343.583 CYBER |
| 312 |  Trias Token (New) TRIAS | US$13,61 | 3,28% | -3,95% | US$132.116.124 | US$2.343.823 | 9.704.042 TRIAS |
| 313 |  Covalent CQT | US$0,2111 | 0,31% | -5,11% | US$131.976.131 | US$1.145.363 | 625.051.477 CQT |
| 314 |  Dusk DUSK | US$0,3116 | 1,14% | 17,10% | US$131.235.267 | US$17.147.713 | 421.164.409 DUSK |
| 315 |  Liquity LQTY | US$1,38 | 2,11% | 6,84% | US$130.987.610 | US$21.623.586 | 95.044.987 LQTY |
| 316 |  PepeFork PORK | US$0,0000004010 | -6,50% | -25,78% | US$129.937.558 | US$16.641.973 | 324.046.730.515.997 PORK |
| 317 |  Cortex CTXC | US$0,5935 | -2,01% | 21,43% | US$129.714.097 | US$9.131.289 | 218.564.972 CTXC |
| 318 |  Rootstock Smart Bitcoin RBTC | US$46.859,65 | 4,53% | 9,39% | US$129.491.502 | US$943.732 | 2.763 RBTC |
| 319 |  Guild of Guardians GOG | US$0,2405 | 18,27% | 57,86% | US$125.901.313 | US$751.606 | 523.590.668 GOG |
| 320 |  Prom PROM | US$7,04 | 3,22% | 4,38% | US$128.522.087 | US$2.561.938 | 18.250.000 PROM |
| 321 |  NYM NYM | US$0,1865 | 0,26% | -1,27% | US$128.610.804 | US$2.268.841 | 689.582.255 NYM |
| 322 |  Reserve Rights RSR | US$0,002471 | 5,03% | 10,75% | US$125.014.468 | US$10.187.572 | 50.600.000.000 RSR |
| 323 |  Smooth Love Potion SLP | US$0,003012 | 3,73% | 2,45% | US$124.522.496 | US$13.061.242 | 41.340.531.866 SLP |
| 324 |  Arcblock ABT | US$1,22 | 25,54% | 237,00% | US$120.343.176 | US$14.036.701 | 98.554.305 ABT |
| 325 |  Ontology Gas ONG | US$0,3238 | 3,26% | 5,92% | US$119.827.464 | US$3.526.967 | 370.017.770 ONG |
| 326 |  Telcoin TEL | US$0,001378 | 8,69% | 20,55% | US$119.415.843 | US$797.462 | 86.649.370.414 TEL |
| 327 |  Keep Network KEEP | US$0,1247 | 1,76% | 3,62% | US$118.632.698 | US$15.732,56 | 951.038.242 KEEP |
| 328 |  Horizen ZEN | US$8,05 | -2,70% | 1,04% | US$117.911.236 | US$8.802.444 | 14.651.475 ZEN |
| 329 |  PAAL AI PAAL | US$0,1484 | 34,27% | 22,68% | US$116.149.764 | US$2.237.168 | 782.662.790 PAAL |
| 330 |  Hashflow HFT | US$0,3319 | 2,29% | 7,07% | US$114.720.078 | US$13.815.970 | 345.679.860 HFT |
| 331 |  dKargo DKA | US$0,03116 | 5,02% | 1,34% | US$113.863.552 | US$2.441.636 | 3.653.750.000 DKA |
| 332 |  Hooked Protocol HOOK | US$0,9153 | 1,56% | 7,78% | US$113.285.323 | US$8.988.142 | 123.764.711 HOOK |
| 333 |  Stargate Finance STG | US$0,5555 | 3,21% | 5,80% | US$113.514.057 | US$14.674.489 | 204.338.417 STG |
| 334 |  Orbs ORBS | US$0,03554 | 1,64% | 3,59% | US$112.572.328 | US$6.814.846 | 3.167.720.359 ORBS |
| 335 |  DeXe DEXE | US$3,08 | 5,33% | 5,22% | US$112.283.860 | US$1.660.789 | 36.500.047 DEXE |
| 336 |  Dora Factory DORA | US$0,2082 | 3,91% | 17,17% | US$111.875.628 | US$312.591 | 537.277.116 DORA |
| 337 |  Venus USDC vUSDC | US$0,02313 | 0,02% | 0,16% | US$110.365.842 | US$118.768.137 | 4.771.015.133 vUSDC |
| 338 |  Coq Inu COQ | US$0,000001593 | 11,09% | 57,59% | US$110.591.611 | US$6.809.783 | 69.420.000.000.000 COQ |
| 339 |  Loom Network LOOM | US$0,08835 | 2,88% | 4,18% | US$107.730.783 | US$10.018.337 | 1.219.425.698 LOOM |
| 340 |  Kyber Network Crystal v2 KNC | US$0,6076 | 2,18% | 1,08% | US$109.006.622 | US$10.003.796 | 179.396.226 KNC |
| 341 |  Everscale EVER | US$0,05583 | -1,48% | -4,63% | US$108.452.642 | US$305.402 | 1.942.395.529 EVER |
| 342 |  Pundi X (New) PUNDIX | US$0,4160 | 2,74% | 1,96% | US$107.537.404 | US$2.416.025 | 258.491.637 PUNDIX |
| 343 |  inSure DeFi SURE | US$0,003997 | 1,60% | -0,58% | US$107.071.686 | US$194.891 | 26.790.063.175 SURE |
| 344 |  MiL.k MLK | US$0,3084 | 1,56% | 2,09% | US$104.689.995 | US$3.700.691 | 339.487.719 MLK |
| 345 |  STP STPT | US$0,05380 | 2,46% | 2,51% | US$104.493.317 | US$2.888.586 | 1.942.420.283 STPT |
| 346 |  Venus ETH vETH | US$51,30 | 2,80% | 7,84% | US$104.347.773 | US$119.251.284 | 2.033.994 vETH |
| 347 |  Acala Token ACA | US$0,1082 | 6,27% | 22,07% | US$104.132.207 | US$10.811.703 | 962.499.997 ACA |
| 348 |  GuildFi GF | US$0,1941 | -6,09% | 19,37% | US$104.360.957 | US$2.471.424 | 537.541.605 GF |
| 349 |  Secret SCRT | US$0,3806 | 2,54% | 1,32% | US$103.277.876 | US$1.940.306 | 271.355.295 SCRT |
| 350 |  Orchid OXT | US$0,1052 | 1,84% | 7,68% | US$103.084.557 | US$4.184.735 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.