Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NKN NKN | US$0,1134 | 2,66% | 6,37% | US$85.585.163 | US$4.118.570 | 754.831.362 NKN |
| 402 |  BUSD BUSD | US$1,00 | 0,10% | 0,43% | US$84.842.047 | US$20.236.029 | 84.511.448 BUSD |
| 403 |  Dogelon Mars ELON | US$0,0000001535 | -2,92% | -1,71% | US$84.386.297 | US$13.499.246 | 549.652.770.159.583 ELON |
| 404 |  Snek SNEK | US$0,001154 | 5,11% | 6,32% | US$84.541.001 | US$2.586.537 | 73.235.343.051 SNEK |
| 405 |  Star Atlas DAO POLIS | US$0,3434 | 0,76% | 4,76% | US$83.890.511 | US$842.307 | 244.318.007 POLIS |
| 406 |  Stella ALPHA | US$0,09857 | 3,66% | 2,14% | US$83.387.513 | US$3.489.038 | 846.000.000 ALPHA |
| 407 |  Ankr Staked ETH ankrETH | US$2.846,13 | 2,54% | 7,67% | US$83.477.054 | US$22.992,72 | 29.330 ankrETH |
| 408 |  Gitcoin GTC | US$1,24 | 2,03% | 10,65% | US$82.420.413 | US$9.079.130 | 66.291.054 GTC |
| 409 |  MyNeighborAlice ALICE | US$1,20 | 4,87% | 7,84% | US$81.452.162 | US$7.209.915 | 67.913.333 ALICE |
| 410 |  World Mobile Token WMT | US$0,1648 | 2,23% | -0,24% | US$81.077.305 | US$1.876.780 | 491.838.755 WMT |
| 411 |  WazirX WRX | US$0,2118 | 5,24% | 6,63% | US$80.894.665 | US$1.444.079 | 381.856.872 WRX |
| 412 |  Sovryn SOV | US$2,12 | 15,78% | 42,32% | US$80.157.918 | US$977.020 | 37.841.591 SOV |
| 413 |  Uquid Coin UQC | US$8,16 | -2,03% | 7,83% | US$81.591.275 | US$702.023 | 10.000.000 UQC |
| 414 |  Artificial Liquid Intelligence ALI | US$0,02216 | 8,54% | 9,95% | US$79.513.960 | US$1.564.173 | 3.588.163.660 ALI |
| 415 |  MOBOX MBOX | US$0,2940 | 1,95% | 6,33% | US$79.406.391 | US$7.689.804 | 270.080.509 MBOX |
| 416 |  VerusCoin VRSC | US$1,06 | 5,05% | -2,12% | US$79.916.307 | US$3.190,01 | 75.455.607 VRSC |
| 417 |  Polkastarter POLS | US$0,7827 | 3,72% | 2,94% | US$77.659.392 | US$2.545.795 | 99.221.432 POLS |
| 418 |  Agoras: Currency of Tau AGRS | US$4,29 | 10,38% | 10,23% | US$77.189.099 | US$809.915 | 18.000.000 AGRS |
| 419 |  ERC20 ERC20 | US$0,07234 | 28,07% | 471,23% | US$81.649.224 | US$75.086,16 | 1.128.632.512 ERC20 |
| 420 |  ATOR Protocol ATOR | US$0,8658 | 15,48% | 5,58% | US$76.578.904 | US$1.491.589 | 88.445.907 ATOR |
| 421 |  Hippocrat HPO | US$0,07690 | 1,16% | 1,10% | US$76.392.815 | US$689.756 | 993.409.273 HPO |
| 422 |  ChainGPT CGPT | US$0,1989 | -4,67% | 7,96% | US$76.053.999 | US$10.229.140 | 382.286.438 CGPT |
| 423 |  Perpetual Protocol PERP | US$1,14 | 4,53% | 2,62% | US$75.279.403 | US$7.391.311 | 66.002.157 PERP |
| 424 |  Aleph.im ALEPH | US$0,3047 | 0,52% | 9,20% | US$75.326.110 | US$1.689.497 | 247.220.482 ALEPH |
| 425 |  The Root Network ROOT | US$0,07260 | 2,08% | 0,01% | US$75.430.957 | US$3.589.243 | 1.038.925.778 ROOT |
| 426 |  LooksRare LOOKS | US$0,07494 | 3,61% | 3,04% | US$74.931.605 | US$5.271.860 | 999.941.673 LOOKS |
| 427 |  Sun (New) SUN | US$0,007655 | 1,47% | 4,11% | US$75.186.430 | US$28.733.863 | 9.822.285.972 SUN |
| 428 |  XYO XYO | US$0,005554 | 4,91% | 5,44% | US$74.847.218 | US$1.375.999 | 13.476.747.692 XYO |
| 429 |  MAP Protocol MAP | US$0,02772 | 1,24% | -1,15% | US$73.604.979 | US$1.604.199 | 2.655.183.690 MAP |
| 430 |  Highstreet HIGH | US$1,46 | 3,90% | 2,28% | US$73.754.198 | US$5.262.546 | 50.365.992 HIGH |
| 431 |  MovieBloc MBL | US$0,004261 | 2,72% | 2,63% | US$74.087.575 | US$6.180.008 | 17.388.553.884 MBL |
| 432 |  Telos TLOS | US$0,1970 | 0,69% | -2,34% | US$73.983.331 | US$1.258.609 | 375.573.675 TLOS |
| 433 |  MARBLEX MBX | US$0,6892 | 2,80% | 5,13% | US$72.779.127 | US$1.568.259 | 105.606.478 MBX |
| 434 |  Lyra LYRA | US$0,1250 | 5,42% | 5,94% | US$72.592.349 | US$60.711,43 | 580.898.201 LYRA |
| 435 |  Vanar Chain VANRY | US$0,05841 | 2,34% | 1,45% | US$72.546.139 | US$3.013.568 | 1.241.967.344 VANRY |
| 436 |  RSS3 RSS3 | US$0,1429 | 3,63% | 12,02% | US$72.020.055 | US$5.298.317 | 504.046.606 RSS3 |
| 437 |  Phala Network PHA | US$0,1072 | 3,35% | 6,80% | US$71.893.787 | US$7.148.089 | 670.519.063 PHA |
| 438 |  Anchored Coins AEUR AEUR | US$1,08 | 0,39% | 0,15% | US$72.110.798 | US$943.531 | 66.709.605 AEUR |
| 439 |  Constellation DAG | US$0,05608 | 4,97% | 10,02% | US$71.047.827 | US$1.668.247 | 1.266.911.931 DAG |
| 440 |  Viction VIC | US$0,7264 | 3,89% | 3,51% | US$70.339.252 | US$3.801.424 | 96.830.754 VIC |
| 441 |  QuarkChain QKC | US$0,01029 | 3,53% | 7,48% | US$71.545.348 | US$16.931.479 | 6.954.526.412 QKC |
| 442 |  Elastos ELA | US$3,23 | 0,45% | -0,42% | US$70.671.568 | US$430.044 | 21.895.274 ELA |
| 443 |  StormX STMX | US$0,007022 | 2,49% | 1,11% | US$70.222.684 | US$5.670.675 | 10.000.000.000 STMX |
| 444 |  Statter Network STT | US$1,40 | -0,29% | 28,38% | US$70.334.476 | US$1.259.533 | 50.344.589 STT |
| 445 |  ARPA ARPA | US$0,05634 | 1,69% | -0,82% | US$70.028.644 | US$20.461.090 | 1.242.888.889 ARPA |
| 446 |  SuperRare RARE | US$0,1081 | 3,97% | 1,35% | US$70.080.564 | US$3.002.653 | 648.299.872 RARE |
| 447 |  Niza Global NIZA | US$0,01967 | 5,26% | 0,11% | US$69.301.224 | US$837.169 | 3.523.443.272 NIZA |
| 448 |  DEXTools DEXT | US$0,8117 | -3,09% | 0,86% | US$69.653.935 | US$334.984 | 85.817.040 DEXT |
| 449 |  Tokenlon Network Token LON | US$0,6694 | 0,81% | -0,34% | US$69.201.847 | US$707.914 | 103.371.314 LON |
| 450 |  Sweat Economy SWEAT | US$0,01042 | 1,96% | -4,52% | US$68.588.096 | US$5.968.217 | 6.582.837.008 SWEAT |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.