Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth AMPL | US$1,33 | 6,23% | 18,21% | US$37.511.542 | US$1.773.093 | 28.274.494 AMPL |
| 602 |  PlatON LAT | US$0,007470 | 0,46% | 0,88% | US$37.384.079 | US$1.207.690 | 5.004.867.309 LAT |
| 603 |  PARSIQ PRQ | US$0,1800 | -5,16% | 11,16% | US$37.843.586 | US$3.603.799 | 210.256.872 PRQ |
| 604 |  Clore.ai CLORE | US$0,1491 | 6,58% | 18,42% | US$37.188.264 | US$4.866.376 | 249.491.637 CLORE |
| 605 |  Measurable Data Token MDT | US$0,05485 | 3,43% | 6,64% | US$37.085.360 | US$2.618.302 | 676.157.013 MDT |
| 606 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03680 | 5,93% | -30,14% | US$36.792.332 | US$1.752.473 | 999.798.155 BITCOIN |
| 607 |  Onyxcoin XCN | US$0,001354 | 2,00% | 3,40% | US$36.716.160 | US$4.819.606 | 27.126.068.814 XCN |
| 608 |  Cetus Protocol CETUS | US$0,1295 | 13,54% | 17,21% | US$36.250.069 | US$16.668.927 | 280.000.000 CETUS |
| 609 |  Alpha Quark Token AQT | US$1,38 | 1,47% | 1,08% | US$36.715.956 | US$792.352 | 26.640.784 AQT |
| 610 |  BitMart Token BMX | US$0,2120 | -3,38% | -16,05% | US$36.515.173 | US$4.700.819 | 172.248.359 BMX |
| 611 |  Komodo KMD | US$0,2677 | 7,06% | 8,20% | US$36.399.607 | US$2.051.771 | 135.953.876 KMD |
| 612 |  Goldfinch GFI | US$1,25 | 0,59% | 14,54% | US$36.509.131 | US$1.116.509 | 29.135.286 GFI |
| 613 |  AXEL AXEL | US$0,1284 | 5,40% | 13,44% | US$36.351.008 | US$2.680,65 | 283.102.718 AXEL |
| 614 |  Rally RLY | US$0,007026 | 1,24% | 7,00% | US$36.300.780 | US$1.579.286 | 5.166.419.260 RLY |
| 615 |  AhaToken AHT | US$0,008133 | 1,30% | 10,84% | US$36.617.498 | US$8.146.591 | 4.502.217.832 AHT |
| 616 |  Dione Protocol DIONE | US$0,003776 | 4,42% | 12,77% | US$35.910.254 | US$849.842 | 9.510.863.533 DIONE |
| 617 |  DFI.Money YFII | US$920,81 | 8,15% | -6,16% | US$35.539.537 | US$15.613.377 | 38.596 YFII |
| 618 |  UniLend UFT | US$0,4166 | -0,80% | 5,59% | US$35.428.449 | US$3.938.095 | 85.044.678 UFT |
| 619 |  Zano ZANO | US$2,94 | 5,46% | 0,68% | US$35.523.612 | US$79.729,69 | 12.079.291 ZANO |
| 620 |  ViciCoin VCNT | US$13,97 | 3,70% | 7,37% | US$35.495.794 | US$1.021.791 | 2.541.663 VCNT |
| 621 |  Bonfida FIDA | US$0,3017 | 10,86% | 11,73% | US$35.514.595 | US$10.443.955 | 117.731.671 FIDA |
| 622 |  LTO Network LTO | US$0,08266 | 3,48% | 5,35% | US$35.097.375 | US$2.012.935 | 424.617.409 LTO |
| 623 |  FIO Protocol FIO | US$0,04699 | 76,47% | 86,07% | US$34.183.759 | US$91.663.024 | 727.537.314 FIO |
| 624 |  MUX Protocol MCB | US$9,11 | -4,96% | 8,18% | US$34.824.238 | US$122.742 | 3.821.523 MCB |
| 625 |  Omax Coin OMAX | US$0,004001 | 3,38% | 23,05% | US$34.684.847 | US$2.652.727 | 8.667.996.990 OMAX |
| 626 |  Reef REEF | US$0,001511 | 3,85% | 5,38% | US$34.483.615 | US$18.502.455 | 22.821.409.581 REEF |
| 627 |  Venus USDT vUSDT | US$0,02313 | 0,06% | 0,20% | US$34.378.329 | US$237.717.764 | 1.486.153.169 vUSDT |
| 628 |  GameSwift GSWIFT | US$0,5461 | 7,37% | 5,75% | US$34.196.600 | US$650.717 | 62.621.513 GSWIFT |
| 629 |  Wing Finance WING | US$8,45 | 5,11% | 2,36% | US$34.010.761 | US$2.215.932 | 4.023.520 WING |
| 630 |  Aura Finance AURA | US$0,7034 | -1,57% | 7,52% | US$34.050.205 | US$109.330 | 48.411.238 AURA |
| 631 |  Sentinel DVPN | US$0,001989 | 6,07% | 27,43% | US$34.066.713 | US$450.974 | 17.128.064.626 DVPN |
| 632 |  GamerCoin GHX | US$0,05235 | -7,87% | 61,39% | US$34.028.753 | US$5.284.928 | 649.965.123 GHX |
| 633 |  Litentry LIT | US$0,8466 | 5,09% | 5,68% | US$33.540.439 | US$4.590.274 | 39.619.383 LIT |
| 634 |  Cere Network CERE | US$0,004836 | 0,63% | -2,17% | US$33.564.540 | US$805.284 | 6.939.923.952 CERE |
| 635 |  Tectonic TONIC | US$0,0000001353 | 1,45% | 0,47% | US$33.511.174 | US$43.839,40 | 247.733.879.909.099 TONIC |
| 636 |  Contentos COS | US$0,006469 | 4,09% | -0,66% | US$33.082.045 | US$5.354.936 | 5.114.004.014 COS |
| 637 |  Stratos STOS | US$0,8488 | 8,82% | 14,16% | US$32.936.066 | US$313.277 | 38.800.874 STOS |
| 638 |  H2O DAO H2O | US$0,1461 | 4,05% | 9,12% | US$32.879.667 | US$298.056 | 225.062.277 H2O |
| 639 |  Rarible RARI | US$1,43 | 4,32% | 4,10% | US$32.933.199 | US$637.440 | 23.073.676 RARI |
| 640 |  ASD ASD | US$0,05014 | 5,15% | 7,42% | US$33.120.205 | US$2.608.899 | 660.615.274 ASD |
| 641 |  RichQUACK.com QUACK | US$0,000000000736 | -0,97% | -4,31% | US$32.431.417 | US$748.078 | 44.085.961.274.152.304 QUACK |
| 642 |  Kwenta KWENTA | US$74,93 | -1,15% | 0,47% | US$32.356.898 | US$151.911 | 431.809 KWENTA |
| 643 |  Shiden Network SDN | US$0,4195 | 0,92% | -3,72% | US$32.055.048 | US$423.137 | 76.414.918 SDN |
| 644 |  NEOPIN NPT | US$0,4472 | 8,63% | 25,17% | US$31.904.709 | US$7.197.779 | 71.340.761 NPT |
| 645 |  Orbit Chain ORC | US$0,04848 | 3,42% | 12,69% | US$31.631.064 | US$530.092 | 652.412.698 ORC |
| 646 |  Delysium AGI | US$0,05714 | 4,18% | 22,04% | US$31.213.490 | US$9.338.562 | 546.286.479 AGI |
| 647 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05178 | 4,13% | 9,61% | US$31.429.903 | US$9.696.917 | 607.000.000 QUICK |
| 648 |  Bloktopia BLOK | US$0,001790 | 5,61% | 3,60% | US$31.382.026 | US$792.228 | 17.536.640.676 BLOK |
| 649 |  Inspect INSP | US$0,1956 | 5,67% | 11,09% | US$31.474.064 | US$1.731.966 | 160.875.467 INSP |
| 650 |  Orion ORN | US$0,9055 | 2,95% | 10,77% | US$30.918.191 | US$5.310.062 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.