Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,03548 | 0,15% | 6,68% | US$30.552.109 | US$18.034,56 | 861.141.947 STRX |
| 652 |  Tranchess CHESS | US$0,1897 | 5,12% | 5,10% | US$30.801.371 | US$2.284.391 | 162.397.757 CHESS |
| 653 |  Keep3rV1 KP3R | US$71,65 | 3,71% | 0,39% | US$30.465.829 | US$2.736.920 | 425.178 KP3R |
| 654 |  Cream Finance CREAM | US$16,17 | 2,50% | -0,04% | US$30.002.026 | US$1.371.379 | 1.855.659 CREAM |
| 655 |  Dero DERO | US$2,11 | -7,67% | -12,83% | US$30.097.710 | US$17.680,99 | 14.297.163 DERO |
| 656 |  WhiteCoin XWC | US$0,03932 | 3,38% | -8,43% | US$30.053.891 | US$436.198 | 764.324.623 XWC |
| 657 |  SingularityDAO SDAO | US$0,3618 | -1,76% | -6,61% | US$29.933.915 | US$958.732 | 82.733.204 SDAO |
| 658 |  XSGD XSGD | US$0,7424 | 0,02% | -0,46% | US$29.880.014 | US$199.704 | 40.249.348 XSGD |
| 659 |  TokenFi TOKEN | US$0,02976 | 4,31% | 20,02% | US$29.762.089 | US$3.183.845 | 1.000.019.789 TOKEN |
| 660 |  APX APX | US$0,06606 | 0,85% | 3,54% | US$29.589.978 | US$2.961.544 | 447.931.101 APX |
| 661 |  Starlink STARL | US$0,000002959 | 5,05% | 9,01% | US$29.529.886 | US$1.611.067 | 9.979.172.029.858 STARL |
| 662 |  Solidus Ai Tech AITECH | US$0,06982 | 2,79% | 8,48% | US$29.359.749 | US$9.022.810 | 420.510.619 AITECH |
| 663 |  Celo Dollar CUSD | US$0,9980 | -0,06% | -0,18% | US$29.446.980 | US$3.187.695 | 29.506.103 CUSD |
| 664 |  Stader SD | US$1,04 | -3,33% | -8,31% | US$29.462.743 | US$1.102.465 | 28.217.104 SD |
| 665 |  Klever KLV | US$0,003310 | 6,12% | 18,13% | US$29.395.945 | US$597.722 | 8.880.780.407 KLV |
| 666 |  AVA AVA | US$0,5678 | 4,91% | -0,40% | US$29.235.353 | US$834.261 | 51.487.051 AVA |
| 667 |  SelfKey KEY | US$0,005497 | 1,89% | 3,90% | US$29.161.700 | US$2.271.514 | 5.304.969.446 KEY |
| 668 |  FC Barcelona Fan Token BAR | US$2,55 | 1,61% | -0,56% | US$29.192.704 | US$2.319.309 | 11.461.316 BAR |
| 669 |  Polytrade TRADE | US$0,9061 | 3,87% | -5,67% | US$29.144.930 | US$941.904 | 32.164.469 TRADE |
| 670 |  e-Radix EXRD | US$0,03941 | 2,09% | -2,51% | US$28.961.872 | US$343.298 | 734.834.633 EXRD |
| 671 |  Harvest Finance FARM | US$42,02 | 7,38% | 3,53% | US$28.780.500 | US$1.389.576 | 684.951 FARM |
| 672 |  ArbDoge AI AIDOGE | US$0,000000000167 | 13,51% | 18,88% | US$29.201.103 | US$10.505.200 | 174.455.896.934.211.008 AIDOGE |
| 673 |  Castello Coin CAST | US$0,1358 | 1,26% | 12,59% | US$28.832.846 | US$180.993 | 212.328.507 CAST |
| 674 |  Doge Killer LEASH | US$269,05 | -0,20% | 6,67% | US$28.609.928 | US$1.367.466 | 106.338 LEASH |
| 675 |  ParaSwap PSP | US$0,03841 | 4,62% | 3,19% | US$28.614.649 | US$276.182 | 744.976.909 PSP |
| 676 |  Moon Tropica CAH | US$12,18 | 42,78% | 85,16% | US$27.229.176 | US$567.438 | 2.236.269 CAH |
| 677 |  Wen WEN | US$0,00004510 | 0,95% | -14,55% | US$28.339.749 | US$16.431.495 | 628.326.131.045 WEN |
| 678 |  Petals PTS | US$0,001826 | -11,31% | 7,86% | US$25.791.707 | US$21.327,21 | 14.124.978.750 PTS |
| 679 |  MILC Platform MLT | US$0,2256 | 3,20% | 7,60% | US$28.064.254 | US$506.736 | 124.423.461 MLT |
| 680 |  Tenset 10SET | US$0,7042 | 3,76% | 3,65% | US$28.001.461 | US$375.325 | 39.764.555 10SET |
| 681 |  REI Network REI | US$0,02941 | 4,71% | 4,84% | US$27.940.456 | US$1.609.705 | 950.000.000 REI |
| 682 |  Voyager Token VGX | US$0,09951 | 1,74% | 0,69% | US$27.711.035 | US$3.216.719 | 278.482.214 VGX |
| 683 |  district0x DNT | US$0,02781 | 2,49% | 0,90% | US$27.814.314 | US$902.018 | 1.000.000.000 DNT |
| 684 |  VIDT DAO VIDT | US$0,03674 | 25,84% | 26,24% | US$28.292.462 | US$12.868.881 | 770.011.370 VIDT |
| 685 |  Dejitaru Tsuka TSUKA | US$0,02761 | -7,09% | 34,22% | US$27.610.376 | US$690.636 | 1.000.000.000 TSUKA |
| 686 |  Rakon RKN | US$0,1129 | -4,95% | -2,50% | US$27.429.442 | US$3.381,57 | 242.857.143 RKN |
| 687 |  Impossible Finance Launchpad IDIA | US$0,04035 | -3,65% | -16,34% | US$27.439.388 | US$15.082,51 | 680.000.000 IDIA |
| 688 |  Beefy BIFI | US$340,38 | 2,83% | 5,28% | US$27.230.776 | US$806.860 | 80.000 BIFI |
| 689 |  UFO Gaming UFO | US$0,000001060 | 2,15% | 5,37% | US$27.295.177 | US$771.817 | 25.757.575.757.576 UFO |
| 690 |  Poolz Finance POOLX | US$5,63 | -0,77% | 3,52% | US$27.274.338 | US$662.988 | 4.843.407 POOLX |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,32 | 5,92% | 9,92% | US$26.893.384 | US$44.151,32 | 513.997 QUICK |
| 692 |  Splintershards SPS | US$0,02318 | 0,73% | 2,25% | US$26.844.233 | US$86.907,71 | 1.158.023.673 SPS |
| 693 |  Alpaca Finance ALPACA | US$0,1794 | 2,20% | 2,75% | US$26.878.705 | US$5.946.480 | 149.784.052 ALPACA |
| 694 |  Paris Saint-Germain Fan Token PSG | US$3,31 | 1,28% | 1,15% | US$26.580.955 | US$1.689.824 | 8.026.287 PSG |
| 695 |  Opulous OPUL | US$0,09387 | -1,09% | 0,16% | US$26.631.359 | US$2.565.138 | 283.693.726 OPUL |
| 696 |  BarnBridge BOND | US$3,36 | 3,17% | 2,15% | US$26.553.534 | US$4.105.852 | 7.910.262 BOND |
| 697 |  AdEx ADX | US$0,1862 | 4,19% | 8,70% | US$26.546.211 | US$3.285.025 | 142.557.534 ADX |
| 698 |  Solanium SLIM | US$0,2650 | 5,06% | -6,25% | US$26.504.316 | US$878.979 | 100.000.000 SLIM |
| 699 |  Shapeshift FOX Token FOX | US$0,07153 | 43,31% | 106,71% | US$26.979.200 | US$18.200.796 | 377.154.162 FOX |
| 700 |  WAGMI Games WAGMIGAMES | US$0,00001465 | 9,45% | 10,24% | US$26.429.827 | US$2.210.955 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.