Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Saito SAITO | US$0,007423 | 3,41% | 11,36% | US$14.693.170 | US$96.613,72 | 1.979.292.275 SAITO |
| 852 |  Ellipsis EPX | US$0,0002064 | 3,37% | 4,13% | US$14.708.768 | US$1.364.805 | 71.264.474.729 EPX |
| 853 |  Kleros PNK | US$0,01906 | 1,36% | 3,98% | US$14.575.062 | US$434.567 | 764.626.703 PNK |
| 854 |  Nimiq NIM | US$0,001404 | 2,05% | -4,91% | US$14.673.230 | US$593.747 | 10.448.026.768 NIM |
| 855 |  Juventus Fan Token JUV | US$2,36 | 2,80% | 1,29% | US$14.616.032 | US$1.206.321 | 6.189.437 JUV |
| 856 |  Shiba Predator QOM | US$0,00000002456 | 2,94% | 5,41% | US$14.731.653 | US$17.845,36 | 599.886.333.333.333 QOM |
| 857 |  Metacade MCADE | US$0,01095 | 3,70% | -0,18% | US$14.569.609 | US$117.789 | 1.330.753.754 MCADE |
| 858 |  rhino.fi DVF | US$0,6050 | -0,31% | 0,31% | US$14.607.874 | US$5.541,36 | 24.147.148 DVF |
| 859 |  Only1 LIKE | US$0,05279 | 46,33% | 19,84% | US$14.426.686 | US$2.466.548 | 273.286.650 LIKE |
| 860 |  FNCY FNCY | US$0,01476 | 1,58% | 33,59% | US$14.420.574 | US$48.064,98 | 977.220.076 FNCY |
| 861 |  BIDR BIDR | US$0,00006371 | 0,12% | -0,16% | US$14.380.183 | US$763.416 | 225.715.436.474 BIDR |
| 862 |  renBTC RENBTC | US$47.176,88 | 4,50% | 4,76% | US$14.365.320 | US$11.422,80 | 304 RENBTC |
| 863 |  Nexa NEXA | US$0,000006308 | 6,89% | 3,85% | US$14.201.874 | US$417.202 | 2.251.290.000.000 NEXA |
| 864 |  LATOKEN LA | US$0,03712 | 0,15% | -6,64% | US$14.109.315 | US$19.983,76 | 380.105.462 LA |
| 865 |  Nuco.cloud NCDT | US$0,4407 | -2,94% | -3,99% | US$14.117.233 | US$246.505 | 32.030.898 NCDT |
| 866 |  Pepe 2.0 PEPE2.0 | US$0,00000002982 | 2,85% | 37,83% | US$13.986.292 | US$2.741.079 | 469.000.000.000.000 PEPE2.0 |
| 867 |  Quantum Resistant Ledger QRL | US$0,2054 | 0,07% | 16,92% | US$13.956.926 | US$79.333,76 | 67.937.170 QRL |
| 868 |  Gamium GMM | US$0,0006675 | 4,77% | 6,07% | US$13.885.524 | US$357.189 | 20.801.360.198 GMM |
| 869 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003730 | 1,38% | -2,69% | US$13.714.392 | US$178.445 | 3.677.237.724 WOMBAT |
| 870 |  PowerPool CVP | US$0,4437 | 6,71% | 4,62% | US$13.528.118 | US$4.661.781 | 30.490.413 CVP |
| 871 |  Fuse FUSE | US$0,06196 | 0,74% | -2,58% | US$13.622.970 | US$975.221 | 219.882.167 FUSE |
| 872 |  Bytom BTM | US$0,008262 | 2,56% | 4,13% | US$13.553.420 | US$774.252 | 1.640.515.592 BTM |
| 873 |  Counterparty XCP | US$5,17 | 0,01% | -0,72% | US$13.520.356 | US$429,32 | 2.613.892 XCP |
| 874 |  Viberate VIB | US$0,06738 | 5,77% | 9,17% | US$13.476.327 | US$2.242.900 | 199.995.000 VIB |
| 875 |  Step Finance STEP | US$0,06051 | 2,41% | -3,64% | US$13.487.619 | US$74.246,05 | 222.901.050 STEP |
| 876 |  Origin Dollar OUSD | US$0,9976 | -0,01% | -0,10% | US$13.331.231 | US$6.449.706 | 13.363.001 OUSD |
| 877 |  pNetwork PNT | US$0,1564 | 6,28% | 2,30% | US$13.319.855 | US$1.254.636 | 85.148.536 PNT |
| 878 |  Fusion FSN | US$0,1756 | 5,93% | -1,12% | US$13.356.863 | US$148.930 | 76.051.007 FSN |
| 879 |  MASQ MASQ | US$0,3860 | 3,63% | 5,48% | US$13.271.726 | US$71.222,03 | 34.379.475 MASQ |
| 880 |  Bad Idea AI BAD | US$0,00000002480 | 14,53% | 10,93% | US$13.153.734 | US$845.137 | 530.334.921.255.707 BAD |
| 881 |  Fei USD FEI | US$0,9806 | 1,95% | 3,62% | US$13.073.834 | US$89.996,91 | 13.332.687 FEI |
| 882 |  Radiant RXD | US$0,001377 | -2,74% | -16,25% | US$13.068.401 | US$68.620,80 | 9.489.698.002 RXD |
| 883 |  Indigo Protocol INDY | US$2,52 | 3,07% | 8,21% | US$12.963.751 | US$66.635,65 | 5.144.893 INDY |
| 884 |  CONUN CON | US$0,004435 | -2,25% | 6,30% | US$12.850.669 | US$4.459.894 | 2.897.405.859 CON |
| 885 |  Carbon Protocol SWTH | US$0,008129 | 0,49% | 1,35% | US$12.889.373 | US$32.803,60 | 1.585.510.090 SWTH |
| 886 |  Blockchain Brawlers BRWL | US$0,01288 | 4,32% | 0,96% | US$12.883.451 | US$1.333.206 | 1.000.000.000 BRWL |
| 887 |  Pip PIP | US$0,07933 | -4,85% | 9,44% | US$12.877.356 | US$60.024,98 | 162.333.223 PIP |
| 888 |  Dimecoin DIME | US$0,00002683 | 7,87% | 16,19% | US$12.832.944 | - | 478.333.438.962 DIME |
| 889 |  REVV REVV | US$0,01097 | 8,24% | -4,29% | US$13.058.723 | US$1.111.225 | 1.190.694.705 REVV |
| 890 |  NFTX NFTX | US$20,70 | 2,19% | 1,82% | US$12.560.554 | US$45.377,05 | 606.672 NFTX |
| 891 |  Phantasma SOUL | US$0,1017 | -8,76% | 22,32% | US$12.619.695 | US$247.589 | 124.129.198 SOUL |
| 892 |  TOKPIE TKP | US$0,4378 | 6,05% | 12,85% | US$12.570.314 | US$44.872,67 | 28.714.064 TKP |
| 893 |  Push Protocol PUSH | US$0,2076 | 8,08% | 6,27% | US$12.532.325 | US$225.942 | 60.365.125 PUSH |
| 894 |  Divi DIVI | US$0,003352 | 2,25% | -12,13% | US$12.581.118 | US$319.861 | 3.753.705.237 DIVI |
| 895 |  GT Protocol GTAI | US$1,99 | -6,99% | 3,84% | US$12.532.661 | US$15.584.526 | 6.294.983 GTAI |
| 896 |  Mango MNGO | US$0,01246 | -4,13% | -8,34% | US$12.460.115 | US$186.424 | 1.000.000.000 MNGO |
| 897 |  SpaceN SN | US$0,3115 | -8,03% | -11,64% | US$12.465.014 | US$21.022,15 | 40.010.000 SN |
| 898 |  Decubate DCB | US$0,05022 | -3,42% | 5,56% | US$12.462.487 | US$547.015 | 248.156.646 DCB |
| 899 |  Arsenal Fan Token AFC | US$1,28 | 0,59% | 0,13% | US$12.436.680 | US$245.384 | 9.736.282 AFC |
| 900 |  r/CryptoCurrency Moons MOON | US$0,1159 | 2,75% | 1,99% | US$12.376.234 | US$78.402,93 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.