Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unisocks SOCKS | US$40.925,65 | 11,16% | 14,44% | US$12.359.546 | US$12.984,03 | 302 SOCKS |
| 902 |  PlayZap PZP | US$0,3171 | 5,84% | 29,40% | US$12.347.036 | US$348.267 | 38.937.311 PZP |
| 903 |  AC Milan Fan Token ACM | US$2,04 | 1,59% | 0,70% | US$12.311.446 | US$1.533.212 | 6.038.178 ACM |
| 904 |  Openfabric AI OFN | US$0,2511 | -3,31% | 18,23% | US$12.481.483 | US$838.083 | 49.697.977 OFN |
| 905 |  Tokemak TOKE | US$0,7519 | 2,47% | 10,34% | US$12.266.945 | US$237.921 | 16.314.929 TOKE |
| 906 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | -0,42% | 0,37% | US$12.250.554 | US$887.753 | 3.621.168 SPURS |
| 907 |  ICHI ICHI | US$1,69 | 1,19% | 1,31% | US$12.195.353 | US$42.682,40 | 7.227.320 ICHI |
| 908 |  EPIK Prime EPIK | US$0,01222 | -0,63% | -1,76% | US$12.173.429 | US$408.364 | 995.788.461 EPIK |
| 909 |  Serum SRM | US$0,04621 | 3,35% | -0,61% | US$12.164.815 | US$1.269.438 | 263.244.669 SRM |
| 910 |  Rupiah Token IDRT | US$0,00006393 | 0,04% | 0,28% | US$12.149.464 | US$111.374 | 190.049.927.413 IDRT |
| 911 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2462 | 3,52% | 3,73% | US$12.047.032 | US$1.359.857 | 48.937.500 DREP |
| 912 |  Galatasaray Fan Token GAL | US$1,71 | 0,56% | -1,07% | US$12.056.669 | US$351.529 | 7.046.521 GAL |
| 913 |  Diamond DMD | US$3,17 | 3,31% | -3,04% | US$12.055.485 | US$6.564,38 | 3.798.263 DMD |
| 914 |  OAX OAX | US$0,1549 | 3,39% | 6,08% | US$11.933.838 | US$3.046.698 | 77.028.691 OAX |
| 915 |  Captain Tsubasa TSUGT | US$0,06660 | -2,26% | -5,08% | US$11.913.929 | US$280.687 | 178.880.147 TSUGT |
| 916 |  Blink Galaxy GQ | US$0,002007 | -1,05% | -2,13% | US$11.910.109 | US$2.062.461 | 5.933.475.330 GQ |
| 917 |  Bitcicoin BITCI | US$0,001540 | -2,89% | 2,60% | US$11.872.078 | US$246.957 | 7.708.828.412 BITCI |
| 918 |  ROA CORE ROA | US$0,05880 | 1,23% | 2,95% | US$11.734.195 | US$1.624.560 | 199.560.065 ROA |
| 919 |  TRVL TRVL | US$0,03833 | -2,43% | -4,77% | US$11.697.885 | US$178.534 | 305.199.354 TRVL |
| 920 |  MarsDAO MDAO | US$0,1654 | -0,69% | 1,64% | US$11.675.449 | US$98.427,41 | 70.599.020 MDAO |
| 921 |  Venus LINK vLINK | US$0,3760 | 1,35% | 3,87% | US$11.621.139 | US$7.633.499 | 30.907.312 vLINK |
| 922 |  Newscrypto NWC | US$0,07734 | 4,65% | 2,80% | US$11.632.214 | US$144.237 | 150.400.834 NWC |
| 923 |  Inter Milan Fan Token INTER | US$2,40 | -0,22% | 0,55% | US$11.563.698 | US$281.269 | 4.815.436 INTER |
| 924 |  Cosplay Token COT | US$0,02896 | -0,40% | -0,47% | US$11.419.993 | US$258.459 | 394.359.177 COT |
| 925 |  UNCX Network UNCX | US$245,82 | 2,94% | 2,15% | US$11.424.369 | US$25.595,51 | 46.474 UNCX |
| 926 |  WeWay WWY | US$0,007932 | 1,28% | 2,87% | US$11.424.846 | US$1.353.526 | 1.440.281.416 WWY |
| 927 |  Shyft Network SHFT | US$0,01064 | -2,30% | 2,87% | US$11.444.476 | US$78.313,58 | 1.075.497.556 SHFT |
| 928 |  Idavoll DAO IDV | US$0,01280 | -7,36% | 153,97% | US$11.829.799 | US$457.082 | 924.278.318 IDV |
| 929 |  OHO OHO | US$0,0004722 | 4,23% | 9,34% | US$11.392.444 | US$2.175.574 | 24.123.896.382 OHO |
| 930 |  Genopets GENE | US$0,2931 | 14,03% | 12,12% | US$11.355.172 | US$98.926,87 | 38.748.141 GENE |
| 931 |  LootBot LOOT | US$1,26 | -3,51% | 152,72% | US$11.378.585 | US$694.862 | 9.055.444 LOOT |
| 932 |  Everdome DOME | US$0,0005968 | 6,44% | 19,02% | US$11.337.659 | US$984.478 | 18.998.841.067 DOME |
| 933 |  PIBBLE PIB | US$0,0005164 | -0,99% | 6,68% | US$11.320.156 | US$363.631 | 21.921.860.893 PIB |
| 934 |  Cult DAO CULT | US$0,000002605 | -0,17% | -1,44% | US$11.251.391 | US$424.072 | 4.318.690.730.920 CULT |
| 935 |  ELYSIA EL | US$0,002827 | 3,72% | 13,80% | US$11.336.758 | US$405.966 | 4.010.729.784 EL |
| 936 |  SHPING SHPING | US$0,004924 | 31,71% | 30,32% | US$11.259.309 | US$3.329.986 | 2.286.791.464 SHPING |
| 937 |  Bitrock BROCK | US$0,1256 | -1,04% | 0,57% | US$11.188.071 | US$285.277 | 89.077.213 BROCK |
| 938 |  AMO Coin AMO | US$0,0005825 | 0,98% | 9,38% | US$11.125.776 | US$628.866 | 19.100.000.000 AMO |
| 939 |  Nestree EGG | US$0,003847 | 4,38% | 11,02% | US$11.137.878 | US$1.439.750 | 2.894.880.474 EGG |
| 940 |  Celo Euro CEUR | US$1,08 | 0,61% | 0,26% | US$11.042.430 | US$74.856,00 | 10.187.896 CEUR |
| 941 |  AIPAD AIPAD | US$0,1203 | 2,70% | -0,43% | US$11.066.472 | US$401.639 | 92.007.348 AIPAD |
| 942 |  Gari Network GARI | US$0,02951 | 2,67% | -1,93% | US$10.970.746 | US$1.378.199 | 371.702.516 GARI |
| 943 |  SuperWalk GRND | US$0,1295 | 1,47% | 4,12% | US$10.883.108 | US$301.185 | 84.045.136 GRND |
| 944 |  Hydranet HDN | US$0,06871 | 5,13% | 5,92% | US$10.892.847 | US$239.636 | 158.528.886 HDN |
| 945 |  Pintu Token PTU | US$0,4618 | 0,23% | 0,51% | US$10.789.671 | US$22.068,43 | 23.362.132 PTU |
| 946 |  GAMEE GMEE | US$0,01656 | 27,51% | 19,34% | US$10.789.888 | US$912.014 | 651.469.589 GMEE |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,57 | 1,18% | 1,00% | US$10.792.183 | US$862.653 | 4.199.601 ATM |
| 948 |  Cratos CRTS | US$0,0002185 | -1,99% | -12,14% | US$10.771.388 | US$2.013.497 | 49.299.676.745 CRTS |
| 949 |  Winnerz WNZ | US$0,05100 | -1,51% | 9,22% | US$10.894.256 | US$300.877 | 213.625.469 WNZ |
| 950 |  BitShares BTS | US$0,003582 | 1,69% | -0,15% | US$10.727.014 | US$135.227 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.