Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UpOnly UPO | US$0,09406 | 2,11% | 39,39% | US$10.703.338 | US$1.381.500 | 113.792.290 UPO |
| 952 |  Cryptex Finance CTX | US$1,93 | 13,28% | 4,28% | US$10.821.205 | US$482.438 | 5.617.481 CTX |
| 953 |  Minted MTD | US$0,05756 | 3,46% | 3,27% | US$10.660.546 | US$30.715,10 | 185.207.721 MTD |
| 954 |  Swash SWASH | US$0,01137 | -0,46% | 8,70% | US$10.619.494 | US$233.431 | 934.126.682 SWASH |
| 955 |  DeepBrain Chain DBC | US$0,001956 | 1,08% | 6,10% | US$10.620.751 | US$219.636 | 5.428.952.299 DBC |
| 956 |  Observer OBSR | US$0,001714 | -6,08% | 10,94% | US$10.123.070 | US$7.277.417 | 5.907.080.871 OBSR |
| 957 |  Kasta KASTA | US$0,02891 | 11,66% | 20,59% | US$10.487.372 | US$479.072 | 362.817.045 KASTA |
| 958 |  Dust Protocol DUST | US$0,5477 | -1,31% | 6,16% | US$10.484.663 | US$92.547,32 | 19.143.962 DUST |
| 959 |  MEVerse MEV | US$0,006103 | 5,31% | 6,20% | US$10.477.274 | US$884.291 | 1.716.645.035 MEV |
| 960 |  Hydra HYDRA | US$0,5594 | -8,71% | -4,05% | US$10.447.691 | US$129.280 | 18.675.559 HYDRA |
| 961 |  Quiztok QTCON | US$0,001647 | 1,21% | 11,46% | US$10.427.072 | US$2.970.816 | 6.331.548.893 QTCON |
| 962 |  Staked WEMIX stWEMIX | US$2,39 | 1,39% | -9,65% | US$10.255.272 | US$231.065 | 4.299.093 stWEMIX |
| 963 |  Somnium Space Cubes CUBE | US$0,8176 | -0,66% | 6,23% | US$10.220.290 | US$11.816,73 | 12.500.000 CUBE |
| 964 |  Dvision Network DVI | US$0,01430 | 5,60% | 9,96% | US$10.189.239 | US$611.933 | 712.396.290 DVI |
| 965 |  Validity VAL | US$1,98 | -1,20% | 1,30% | US$9.927.259 | US$123.519 | 5.023.232 VAL |
| 966 |  Green Satoshi Token (SOL) GST | US$0,01136 | 0,29% | 12,39% | US$11.747.140 | US$385.112 | 1.034.070.711 GST |
| 967 |  Izumi Finance IZI | US$0,01287 | -0,40% | -12,47% | US$10.132.102 | US$405.099 | 787.400.000 IZI |
| 968 |  Bitcoin XT BTCXT | US$0,01004 | -2,58% | 3,97% | US$10.107.420 | US$1.603,22 | 1.006.849.553 BTCXT |
| 969 |  XELS XELS | US$0,5346 | -4,42% | -10,25% | US$10.106.922 | US$164.782 | 18.903.968 XELS |
| 970 |  Sakai Vault SAKAI | US$4,81 | -1,12% | 28,73% | US$10.018.495 | US$4.255.571 | 2.081.027 SAKAI |
| 971 |  Diamond Launch DLC | US$0,1037 | 3,69% | 9,63% | US$9.971.508 | US$214.865 | 96.203.056 DLC |
| 972 |  Peercoin PPC | US$0,3479 | -4,56% | 1,94% | US$9.975.644 | US$13.483,16 | 28.670.873 PPC |
| 973 |  r/FortNiteBR Bricks BRICK | US$0,08936 | 4,83% | 17,87% | US$9.939.389 | US$79.949,22 | 111.230.228 BRICK |
| 974 |  ISKRA Token ISK | US$0,1356 | -1,57% | 3,42% | US$9.915.518 | US$443.728 | 73.127.648 ISK |
| 975 |  UFC Fan Token UFC | US$0,9214 | -0,37% | -8,53% | US$9.914.073 | US$25.376,41 | 10.759.399 UFC |
| 976 |  LitLab Games LITT | US$0,03375 | -5,54% | -9,02% | US$9.848.168 | US$305.928 | 291.825.068 LITT |
| 977 |  SquidGrow SQUIDGROW | US$0,000000008358 | 0,35% | -0,58% | US$9.820.515 | US$642.765 | 1.174.940.845.113.550 SQUIDGROW |
| 978 |  PAWSWAP PAW | US$0,00000002276 | -1,46% | -8,48% | US$9.768.108 | US$682.753 | 429.085.008.744.464 PAW |
| 979 |  SAFE DEAL SFD | US$0,4726 | 4,29% | 11,26% | US$9.726.598 | US$672,76 | 20.581.626 SFD |
| 980 |  Vita Inu VINU | US$0,00000001084 | 2,81% | -3,86% | US$9.750.218 | US$228.479 | 899.793.591.981.784 VINU |
| 981 |  Suku SUKU | US$0,05456 | 6,15% | 8,18% | US$9.734.282 | US$1.813.582 | 178.403.407 SUKU |
| 982 |  BRN Metaverse BRN | US$0,4347 | -0,68% | -5,50% | US$9.608.997 | US$262.421 | 22.105.819 BRN |
| 983 |  XDEFI Wallet XDEFI | US$0,1104 | 4,54% | -12,69% | US$9.679.789 | US$246.948 | 87.702.396 XDEFI |
| 984 |  Arianee ARIA20 | US$0,2866 | 4,18% | 4,29% | US$9.641.223 | US$167,24 | 33.636.813 ARIA20 |
| 985 |  ETHAX ETHAX | US$0,07004 | 0,04% | 0,08% | US$9.534.749 | US$143,41 | 136.139.688 ETHAX |
| 986 |  Unicly CryptoPunks Collection UPUNK | US$0,03813 | 0,00% | 3,55% | US$9.532.163 | - | 250.000.000 UPUNK |
| 987 |  Augur REP | US$0,8629 | 3,50% | 4,02% | US$9.491.661 | US$604.224 | 11.000.000 REP |
| 988 |  Hillstone Finance HSF | US$0,3153 | 1,11% | -5,08% | US$9.461.954 | US$148.531 | 30.011.471 HSF |
| 989 |  Matrix AI Network MAN | US$0,02154 | 3,35% | 26,58% | US$9.442.634 | US$274.395 | 438.440.447 MAN |
| 990 |  Verse VERSE | US$0,0003735 | 2,38% | 8,35% | US$9.371.731 | US$238.696 | 25.090.511.623 VERSE |
| 991 |  NEST Protocol NEST | US$0,003054 | 0,68% | -3,73% | US$8.892.332 | US$3.064.115 | 2.911.743.948 NEST |
| 992 |  Gameswap GSWAP | US$0,7936 | 3,66% | 16,22% | US$9.308.893 | US$31.095,02 | 11.729.665 GSWAP |
| 993 |  Islamic Coin ISLM | US$0,08070 | -3,84% | -0,88% | US$9.298.993 | US$4.815.444 | 115.234.094 ISLM |
| 994 |  Polkadex PDEX | US$1,11 | -1,48% | -11,46% | US$9.270.717 | US$258.745 | 8.360.000 PDEX |
| 995 |  Akita Inu AKITA | US$0,0000001361 | 5,18% | 8,26% | US$9.264.388 | US$320.805 | 68.071.541.209.831 AKITA |
| 996 |  Unibright UBT | US$0,06164 | -9,89% | -12,02% | US$9.246.735 | US$31.059,42 | 149.999.999 UBT |
| 997 |  apM Coin APM | US$0,006699 | -0,68% | 6,28% | US$9.261.494 | US$1.346.318 | 1.382.500.000 APM |
| 998 |  Comtech Gold CGO | US$65,54 | -0,17% | -0,66% | US$9.240.813 | US$465.166 | 141.000 CGO |
| 999 |  ZKBase ZKB | US$0,04649 | -2,11% | -9,85% | US$9.178.265 | US$2.051.571 | 197.440.000 ZKB |
| 1000 |  VIMworld VEED | US$0,001650 | -5,61% | 20,54% | US$9.185.612 | US$10.298,79 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.