Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Revain REV | US$0,00006103 | 0,04% | -1,54% | US$5.191.464 | US$16.868,94 | 85.061.485.690 REV |
| 1152 |  CheckDot CDT | US$0,6650 | 9,98% | 7,15% | US$5.151.059 | US$36.260,98 | 7.745.635 CDT |
| 1153 |  BabySwap BABY | US$0,008971 | 4,15% | 10,08% | US$5.153.737 | US$173.939 | 574.470.860 BABY |
| 1154 |  Orbcity ORB | US$0,03213 | 1,14% | 5,38% | US$5.123.560 | US$682.606 | 159.483.653 ORB |
| 1155 |  HAVAH HVH | US$0,01121 | -0,93% | -1,66% | US$5.109.845 | US$88.327,55 | 455.935.917 HVH |
| 1156 |  Epic Cash EPIC | US$0,2943 | -0,86% | 22,50% | US$5.070.095 | US$4.309,24 | 17.227.438 EPIC |
| 1157 |  Thena THE | US$0,1577 | 0,41% | -0,97% | US$5.041.271 | US$97.866,98 | 31.977.021 THE |
| 1158 |  Gorilla GORILLA | US$0,006272 | -3,52% | 77,98% | US$5.025.140 | US$2.741.504 | 801.235.862 GORILLA |
| 1159 |  Mint Club MINT | US$0,000004801 | 0,79% | 8,06% | US$4.999.259 | US$25.563,48 | 1.041.314.412.631 MINT |
| 1160 |  $REKT REKT | US$4,98 | -7,00% | 2,82% | US$4.977.553 | US$763.686 | 1.000.000 REKT |
| 1161 |  Napoli Fan Token NAP | US$2,33 | 0,62% | 0,97% | US$4.953.141 | US$353.643 | 2.129.076 NAP |
| 1162 |  BigONE Token ONE | US$0,0005186 | 1,33% | 0,98% | US$4.900.224 | - | 9.449.081.034 ONE |
| 1163 |  Medieval Empires MEE | US$0,009329 | -1,53% | 38,54% | US$4.918.722 | US$811.449 | 527.247.166 MEE |
| 1164 |  Vai VAI | US$0,9659 | -1,64% | -3,32% | US$4.898.220 | US$43.428,13 | 5.070.989 VAI |
| 1165 |  Lithium LITH | US$0,0009261 | -2,52% | -2,83% | US$4.854.597 | US$415.162 | 5.242.220.240 LITH |
| 1166 |  WeFi WEFI | US$0,1380 | 0,15% | -2,12% | US$4.944.746 | US$122.248 | 35.833.332 WEFI |
| 1167 |  Virtual Versions VV | US$0,01298 | -0,38% | 14,61% | US$4.814.063 | US$1.614.191 | 370.827.638 VV |
| 1168 |  Landshare LAND | US$1,24 | -7,20% | -0,03% | US$4.820.994 | US$98.495,40 | 3.886.510 LAND |
| 1169 |  Sinverse SIN | US$0,007962 | 7,18% | 7,13% | US$4.808.843 | US$1.086.871 | 603.944.169 SIN |
| 1170 |  Adappter Token ADP | US$0,002048 | -0,27% | 10,99% | US$4.731.917 | US$1.041.925 | 2.310.415.693 ADP |
| 1171 |  PolkaBridge PBR | US$0,06282 | -2,55% | -3,24% | US$4.722.238 | US$693.968 | 75.167.170 PBR |
| 1172 |  BitForex Token BF | US$0,001094 | -0,31% | 2,96% | US$4.690.530 | US$1.220.407 | 4.289.073.705 BF |
| 1173 |  dHedge DAO DHT | US$0,07900 | -23,87% | -9,82% | US$3.805.532 | US$11.400,43 | 48.168.357 DHT |
| 1174 |  Cryowar CWAR | US$0,01792 | 3,66% | 4,71% | US$4.660.305 | US$60.151,65 | 260.000.000 CWAR |
| 1175 |  Crypterium CRPT | US$0,04923 | 0,64% | 23,31% | US$4.672.295 | US$549.077 | 94.905.325 CRPT |
| 1176 |  Interlay INTR | US$0,06960 | 0,05% | -15,56% | US$4.664.602 | US$163.783 | 67.020.251 INTR |
| 1177 |  Everest ID | US$0,04020 | 3,39% | 3,23% | US$4.691.077 | US$14.342,84 | 116.700.000 ID |
| 1178 |  MNet Pioneer NEER | US$0,2368 | 1,85% | 6,52% | US$4.606.018 | US$305.801 | 19.453.215 NEER |
| 1179 |  Rai Reflex Index RAI | US$2,91 | 1,19% | 2,01% | US$4.597.731 | US$213.472 | 1.580.983 RAI |
| 1180 |  Sylo SYLO | US$0,001887 | -0,91% | -8,93% | US$4.587.812 | US$829.578 | 2.431.617.492 SYLO |
| 1181 |  ChainX PCX | US$0,3754 | -9,40% | -14,14% | US$4.694.236 | US$100.370 | 12.505.375 PCX |
| 1182 |  Rari Governance Token RGT | US$0,3642 | 1,78% | 5,86% | US$4.542.100 | US$582,85 | 12.472.026 RGT |
| 1183 |  AS Roma Fan Token ASR | US$2,39 | 1,18% | 2,21% | US$4.523.279 | US$1.145.619 | 1.891.951 ASR |
| 1184 |  Realio Network RIO | US$0,6904 | 6,62% | 11,45% | US$4.534.887 | US$3.612.002 | 6.568.515 RIO |
| 1185 |  Anchor Protocol ANC | US$0,01290 | -1,11% | 22,05% | US$4.520.256 | US$181.117 | 350.381.852 ANC |
| 1186 |  PKT PKT | US$0,001342 | -7,24% | -18,67% | US$4.491.944 | US$115.450 | 3.347.942.066 PKT |
| 1187 |  MahaDAO MAHA | US$1,01 | 8,69% | 20,51% | US$4.435.712 | US$517.935 | 4.391.496 MAHA |
| 1188 |  Vabble VAB | US$0,004788 | 0,46% | -3,92% | US$4.420.707 | US$33.508,04 | 923.304.885 VAB |
| 1189 |  WOM Protocol WOM | US$0,02347 | 1,36% | 8,02% | US$4.411.596 | US$358.507 | 188.000.000 WOM |
| 1190 |  Haven Protocol XHV | US$0,1241 | 1,67% | 12,80% | US$4.416.138 | US$9.178,85 | 35.598.988 XHV |
| 1191 |  Pikaboss PIKA | US$0,00000001042 | 1,98% | 4,73% | US$4.384.237 | US$105.050 | 420.690.000.000.000 PIKA |
| 1192 |  DOGAMÍ DOGA | US$0,01276 | -0,31% | -6,67% | US$4.397.769 | US$12.343,77 | 344.541.404 DOGA |
| 1193 |  Aimedis (new) AIMX | US$0,01319 | 4,28% | 29,15% | US$4.391.819 | US$446.726 | 333.000.000 AIMX |
| 1194 |  STAT STAT | US$0,1081 | -2,71% | 17,57% | US$4.421.631 | US$2.351.209 | 40.918.328 STAT |
| 1195 |  BOSagora BOA | US$0,01414 | -0,27% | -4,20% | US$4.399.386 | US$282.131 | 311.113.394 BOA |
| 1196 |  Vesper VSP | US$0,4858 | 5,55% | 7,56% | US$4.379.950 | US$80.058,94 | 9.015.703 VSP |
| 1197 |  Tarot TAROT | US$0,07288 | 3,72% | -5,77% | US$4.365.198 | US$44.503,20 | 59.896.528 TAROT |
| 1198 |  DxChain Token DX | US$0,00008627 | 2,34% | 0,41% | US$4.313.512 | US$34.170,16 | 50.000.000.000 DX |
| 1199 |  Minati Coin MNTC | US$0,6873 | 9,40% | -0,52% | US$4.312.968 | US$181.982 | 6.275.000 MNTC |
| 1200 |  Evadore EVA | US$0,02478 | -5,68% | -3,48% | US$4.307.719 | US$2.085.821 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.