Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rangers Protocol RPG | US$0,4764 | 17,31% | 63,53% | US$3.575.461 | US$139.766 | 7.505.921 RPG |
| 1252 |  Integritee Network TEER | US$0,8970 | -0,36% | -0,95% | US$3.568.317 | US$49.956,30 | 3.978.047 TEER |
| 1253 |  Geeq GEEQ | US$0,09188 | 10,10% | 4,99% | US$3.539.243 | US$378.551 | 38.522.222 GEEQ |
| 1254 |  Satoshi Island STC | US$0,4967 | -0,83% | 14,52% | US$3.548.949 | US$742.679 | 7.145.125 STC |
| 1255 |  Forj (Bondly) BONDLY | US$0,003582 | 5,08% | 3,43% | US$3.523.426 | US$48.981,09 | 983.620.759 BONDLY |
| 1256 |  ROCO FINANCE ROCO | US$0,2014 | -2,45% | -4,78% | US$3.484.819 | US$168.297 | 17.298.805 ROCO |
| 1257 |  LUCA LUCA | US$0,9656 | 6,50% | -11,91% | US$3.487.581 | US$760.951 | 3.611.715 LUCA |
| 1258 |  My Crypto Heroes MCHC | US$0,1272 | 1,64% | 9,83% | US$3.479.019 | US$652.215 | 27.355.706 MCHC |
| 1259 |  Atlas Navi NAVI | US$0,06688 | -0,95% | -11,65% | US$3.477.426 | US$61.878,46 | 51.997.982 NAVI |
| 1260 |  CumRocket CUMMIES | US$0,002619 | 2,55% | -1,79% | US$3.457.641 | US$29.743,70 | 1.320.428.309 CUMMIES |
| 1261 |  Dfyn Network DFYN | US$0,02117 | 1,10% | 5,07% | US$3.424.967 | US$85.720,64 | 161.802.114 DFYN |
| 1262 |  v.systems VSYS | US$0,001121 | 1,05% | 1,08% | US$3.415.318 | US$886.131 | 3.047.957.970 VSYS |
| 1263 |  Niftyx Protocol SHROOM | US$0,06551 | 2,73% | 2,76% | US$3.366.211 | US$365,55 | 51.386.058 SHROOM |
| 1264 |  BaaSid BAAS | US$0,0005259 | -3,81% | 4,97% | US$3.365.731 | US$4.348,68 | 6.400.000.000 BAAS |
| 1265 |  Arix ARIX | US$0,3392 | 2,01% | 5,12% | US$3.363.320 | US$222.475 | 9.916.490 ARIX |
| 1266 |  Civilization CIV | US$0,01121 | 1,75% | -5,74% | US$3.363.569 | US$10.854,81 | 300.000.000 CIV |
| 1267 |  CropBytes CBX | US$0,01794 | 1,81% | -2,58% | US$3.341.852 | US$231.565 | 186.294.140 CBX |
| 1268 |  Humanode HMND | US$0,1037 | 1,72% | 1,11% | US$3.308.974 | US$348.955 | 31.905.741 HMND |
| 1269 |  Bridge Oracle BRG | US$0,0004135 | 1,11% | 10,88% | US$3.308.695 | US$482.920 | 8.002.167.205 BRG |
| 1270 |  Cantina Royale CRT | US$0,01355 | 1,37% | -8,35% | US$3.295.249 | US$193.312 | 243.183.445 CRT |
| 1271 |  Djed DJED | US$0,9992 | 1,27% | 2,17% | US$3.290.659 | US$198.866 | 3.293.404 DJED |
| 1272 |  Prism PRISM | US$0,006000 | -5,87% | -9,40% | US$3.462.762 | US$50.281,77 | 577.152.438 PRISM |
| 1273 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003487 | 9,97% | -16,84% | US$3.272.742 | US$473.050 | 93.852.916.361 ШАЙЛУШАЙ |
| 1274 |  iMe Lab LIME | US$0,006916 | -0,89% | 7,65% | US$3.258.818 | US$190.856 | 471.202.813 LIME |
| 1275 |  Quantstamp QSP | US$0,004586 | -2,92% | -3,72% | US$3.273.815 | US$37.058,69 | 713.801.947 QSP |
| 1276 |  Lattice Token LTX | US$0,1135 | 3,30% | -6,18% | US$3.250.955 | US$37.033,95 | 28.653.896 LTX |
| 1277 |  ChainGuardians CGG | US$0,05271 | -4,95% | 8,28% | US$3.240.637 | US$41.589,58 | 61.478.209 CGG |
| 1278 |  Shiba Saga SHIA | US$0,06025 | -2,26% | -32,26% | US$3.249.666 | US$952.007 | 53.936.830 SHIA |
| 1279 |  B-cube.ai BCUBE | US$0,2197 | 6,29% | 28,33% | US$3.214.697 | US$34.584,34 | 14.633.231 BCUBE |
| 1280 |  HI HI | US$0,0006070 | -4,64% | -14,29% | US$3.218.589 | US$265.583 | 5.302.569.824 HI |
| 1281 |  Electric Vehicle Zone EVZ | US$0,007198 | 2,03% | -2,22% | US$3.186.663 | US$196.130 | 442.733.056 EVZ |
| 1282 |  Launchblock.com LBP | US$0,0009245 | -0,70% | -1,80% | US$3.187.407 | US$357.928 | 3.447.537.883 LBP |
| 1283 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5816 | -0,67% | -4,56% | US$3.184.613 | US$202.875 | 5.475.575 SAUBER |
| 1284 |  DAFI Protocol DAFI | US$0,003195 | -6,93% | 0,55% | US$3.043.657 | US$277.609 | 952.522.298 DAFI |
| 1285 |  BSCS BSCS | US$0,01261 | 4,24% | -10,65% | US$3.123.258 | US$189.221 | 247.727.989 BSCS |
| 1286 |  Prime Numbers Labs Ecosystem PRNT | US$0,9581 | 0,43% | 0,73% | US$3.120.284 | US$134.983 | 3.256.901 PRNT |
| 1287 |  ACENT ACE | US$0,006305 | 2,01% | 0,06% | US$3.089.577 | US$141.157 | 490.000.000 ACE |
| 1288 |  TENT TENT | US$0,07972 | 7,66% | 13,97% | US$3.082.419 | - | 38.664.688 TENT |
| 1289 |  AXIS Token AXIS | US$0,009595 | 1,97% | 16,68% | US$3.073.394 | US$189,95 | 320.303.188 AXIS |
| 1290 |  S.C. Corinthians Fan Token SCCP | US$0,3423 | -1,60% | -7,89% | US$3.044.685 | US$66.095,69 | 8.894.212 SCCP |
| 1291 |  PRIZM PZM | US$0,0008207 | -0,05% | -7,78% | US$3.045.980 | US$4.984,66 | 3.711.309.083 PZM |
| 1292 |  Zynecoin ZYN | US$0,07253 | -9,55% | 4,25% | US$3.039.969 | US$372.467 | 41.911.372 ZYN |
| 1293 |  Odin Protocol ODIN | US$0,1735 | 11,67% | 11,74% | US$3.030.774 | US$15.465,81 | 17.468.925 ODIN |
| 1294 |  Crypton CRP | US$0,3182 | -0,09% | -0,27% | US$3.004.581 | US$743.436 | 9.443.410 CRP |
| 1295 |  SALT SALT | US$0,02522 | -2,23% | -11,31% | US$3.026.714 | US$32.552,52 | 119.999.995 SALT |
| 1296 |  Footballcoin (XFC) XFC | US$0,007982 | 0,42% | 0,15% | US$2.990.665 | US$69.495,74 | 374.660.526 XFC |
| 1297 |  Kommunitas KOM | US$0,002291 | 0,62% | -2,42% | US$2.974.587 | US$231.611 | 1.298.529.523 KOM |
| 1298 |  Lambda LAMB | US$0,001829 | -8,32% | 32,30% | US$3.010.558 | US$1.759.405 | 1.646.414.198 LAMB |
| 1299 |  MARS4 MARS4 | US$0,001192 | 0,54% | 2,30% | US$2.959.918 | US$113.613 | 2.483.082.772 MARS4 |
| 1300 |  TomTomCoin TOMS | US$0,001051 | 3,23% | 9,50% | US$2.892.649 | US$86.563,92 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.