Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Valencia CF Fan Token VCF | US$0,5827 | -0,59% | -1,60% | US$1.654.473 | US$68.460,09 | 2.839.461 VCF |
| 1452 |  StrongHands SHND | US$0,00008717 | 2,19% | 4,82% | US$1.647.098 | - | 18.894.294.891 SHND |
| 1453 |  Razor Network RAZOR | US$0,004989 | 2,23% | -0,14% | US$1.637.582 | US$320.240 | 328.245.504 RAZOR |
| 1454 |  Wombat Exchange WOM | US$0,02811 | 0,05% | 6,73% | US$1.645.475 | US$68.691,87 | 58.529.174 WOM |
| 1455 |  Aston Martin Cognizant Fan Token AM | US$0,7530 | -1,71% | -7,20% | US$1.633.785 | US$39.544,91 | 2.169.759 AM |
| 1456 |  AurusX AX | US$0,5715 | 7,04% | 2,98% | US$1.630.869 | US$61.141,31 | 2.853.891 AX |
| 1457 |  PEAKDEFI PEAK | US$0,0009806 | 0,89% | -7,64% | US$1.625.644 | US$4.094,25 | 1.657.740.019 PEAK |
| 1458 |  Blockchain Monster Hunt BCMC | US$0,006850 | 6,55% | 7,63% | US$1.627.350 | US$30.827,68 | 237.574.369 BCMC |
| 1459 |  OneLedger OLT | US$0,003184 | 0,17% | -10,56% | US$1.614.308 | US$234.533 | 506.936.797 OLT |
| 1460 |  Neutrino Index XTN | US$0,03091 | -3,65% | -19,34% | US$1.606.626 | US$23.775,11 | 51.980.734 XTN |
| 1461 |  Convergence CONV | US$0,0009672 | 1,94% | 10,72% | US$1.609.253 | US$256.328 | 1.663.854.925 CONV |
| 1462 |  DOGGY DOGGY | US$0,0006963 | 3,37% | 5,24% | US$1.594.790 | US$47.569,12 | 2.290.262.200 DOGGY |
| 1463 |  Göztepe S.K. Fan Token GOZ | US$0,6754 | 1,80% | 1,89% | US$1.593.897 | US$63.644,34 | 2.359.821 GOZ |
| 1464 |  OneRare ORARE | US$0,03154 | -2,31% | 2,03% | US$1.594.327 | US$264.806 | 50.553.711 ORARE |
| 1465 |  ALLY ALY | US$0,0006795 | 2,34% | -4,52% | US$1.562.750 | US$17.807,49 | 2.300.000.000 ALY |
| 1466 |  Mirror Protocol MIR | US$0,02017 | 0,82% | 1,94% | US$1.568.384 | US$212.401 | 77.742.680 MIR |
| 1467 |  Pussy Financial PUSSY | US$0,000009466 | 2,78% | 8,70% | US$1.559.654 | US$1.535,53 | 164.756.994.741 PUSSY |
| 1468 |  Eldarune ELDA | US$0,02219 | 22,18% | 43,19% | US$1.526.071 | US$305.273 | 68.775.888 ELDA |
| 1469 |  BBS Network BBS | US$0,01222 | -1,64% | -5,58% | US$1.561.776 | US$35.031,75 | 127.832.745 BBS |
| 1470 |  MongolNFT Coin MNFT | US$0,000009385 | 1,23% | -23,12% | US$1.544.708 | US$152.121 | 164.594.160.433 MNFT |
| 1471 |  UniLayer LAYER | US$0,05918 | 4,70% | 14,76% | US$1.546.046 | US$277.881 | 26.123.741 LAYER |
| 1472 |  XMON XMON | US$1.037,35 | 0,93% | 14,23% | US$1.550.758 | US$16.869,90 | 1.495 XMON |
| 1473 |  SPX6900 SPX | US$0,001651 | 17,07% | -10,37% | US$1.536.762 | US$82.865,70 | 930.993.090 SPX |
| 1474 |  Revolve Games RPG | US$0,02050 | 17,33% | 20,91% | US$1.532.194 | US$10.843,54 | 74.732.160 RPG |
| 1475 |  Aurigami PLY | US$0,0004257 | -0,10% | 26,77% | US$1.581.910 | US$12.474,63 | 3.715.803.995 PLY |
| 1476 |  EOSDT EOSDT | US$0,5748 | 2,40% | 5,36% | US$1.518.983 | - | 2.642.505 EOSDT |
| 1477 |  Pickle Finance PICKLE | US$0,7965 | -16,90% | -2,29% | US$1.519.764 | US$279.710 | 1.908.030 PICKLE |
| 1478 |  VNX Swiss Franc VCHF | US$1,15 | -0,17% | -0,01% | US$1.516.926 | US$259.879 | 1.324.219 VCHF |
| 1479 |  ADAPad ADAPAD | US$0,01285 | 6,59% | 10,93% | US$1.511.728 | US$28.425,25 | 117.642.373 ADAPAD |
| 1480 |  Pawthereum PAWTH | US$0,001785 | -3,84% | 1,84% | US$1.507.637 | US$1.033,29 | 844.801.654 PAWTH |
| 1481 |  ArkiTech ARKI | US$0,02452 | -5,12% | -10,13% | US$1.505.487 | US$29.686,73 | 61.410.027 ARKI |
| 1482 |  YAM V3 YAM | US$0,1020 | -2,22% | -14,12% | US$1.503.900 | US$19.885,75 | 14.747.261 YAM |
| 1483 |  CONTRACOIN CTCN | US$0,02940 | 0,04% | 5,88% | US$1.499.870 | US$8,73 | 51.024.031 CTCN |
| 1484 |  HoDooi.com HOD | US$0,003029 | 4,76% | 5,13% | US$1.489.796 | US$238.664 | 491.857.217 HOD |
| 1485 |  The Unfettered Ecosystem SOULS | US$0,005385 | 0,00% | -3,34% | US$1.485.247 | US$139.578 | 275.833.817 SOULS |
| 1486 |  ElvishMagic EMAGIC | US$0,002281 | -2,50% | 3,86% | US$1.487.906 | US$54.954,25 | 652.191.768 EMAGIC |
| 1487 |  Tulip Protocol TULIP | US$1,86 | -1,63% | 4,43% | US$1.513.849 | US$42.539,17 | 815.206 TULIP |
| 1488 |  Young Boys Fan Token YBO | US$0,4807 | 4,74% | 11,88% | US$1.480.677 | US$231,02 | 3.080.226 YBO |
| 1489 |  Thorstarter XRUNE | US$0,01832 | 8,95% | 19,87% | US$1.478.593 | US$61.256,82 | 80.689.454 XRUNE |
| 1490 |  ETHPad ETHPAD | US$0,007391 | -1,37% | 16,44% | US$1.473.875 | US$7.111,45 | 199.427.405 ETHPAD |
| 1491 |  ZUSD ZUSD | US$0,9971 | -0,26% | -0,32% | US$1.467.916 | US$155,91 | 1.472.237 ZUSD |
| 1492 |  Attila ATT | US$0,003252 | -0,04% | 11,55% | US$1.464.840 | US$6,31 | 450.382.736 ATT |
| 1493 |  Idena IDNA | US$0,02208 | -1,04% | -3,57% | US$1.446.941 | US$17.632,25 | 65.519.974 IDNA |
| 1494 |  Abyss ABYSS | US$0,006304 | 37,03% | -15,19% | US$1.441.675 | - | 228.674.839 ABYSS |
| 1495 |  Green Ben EBEN | US$0,05164 | 0,00% | -1,08% | US$1.441.135 | - | 27.907.433 EBEN |
| 1496 |  Polychain Monsters PMON | US$0,4216 | -2,55% | -0,41% | US$1.437.904 | US$247.692 | 3.410.185 PMON |
| 1497 |  Hord HORD | US$0,01608 | 0,62% | -8,05% | US$1.425.312 | US$58.480,14 | 88.615.986 HORD |
| 1498 |  City Tycoon Games CTG | US$0,1415 | -0,50% | 7,35% | US$1.415.470 | US$21.910,37 | 10.000.000 CTG |
| 1499 |  ZeroSwap ZEE | US$0,02228 | -1,51% | 1,37% | US$1.413.162 | US$785.441 | 63.429.102 ZEE |
| 1500 |  SparkPoint SRK | US$0,0001273 | -0,34% | 5,34% | US$1.387.023 | US$29.393,54 | 10.897.632.198 SRK |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.