Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Freeway Token FWT | US$0,00009099 | 1,35% | -1,60% | US$909.890 | - | 10.000.000.000 FWT |
| 1602 |  EXMO Coin EXM | US$0,008457 | 3,10% | 6,79% | US$908.125 | US$60.147,31 | 107.375.446 EXM |
| 1603 |  SafeBlast BLAST | US$0,000000005163 | -19,47% | 28,14% | US$906.328 | US$57,53 | 175.553.096.633.449 BLAST |
| 1604 |  Waltonchain WTC | US$0,01021 | 4,12% | -9,67% | US$905.229 | US$64.015,28 | 88.702.906 WTC |
| 1605 |  UBIX.Network UBX | US$0,00001978 | 2,25% | 9,47% | US$901.214 | US$115.671 | 45.558.153.243 UBX |
| 1606 |  Internet of Energy Network IOEN | US$0,002819 | 7,47% | -7,83% | US$893.648 | US$30.813,70 | 317.051.435 IOEN |
| 1607 |  Mars Token MRST | US$0,002498 | 1,98% | 5,03% | US$892.124 | US$116.160 | 357.176.725 MRST |
| 1608 |  Chronicle XNL | US$0,01843 | 1,01% | 22,26% | US$885.200 | US$265.493 | 48.040.458 XNL |
| 1609 |  AgeOfGods AOG | US$0,008542 | 5,86% | -2,07% | US$883.919 | US$700.124 | 103.474.429 AOG |
| 1610 |  eXPerience Chain XPC | US$0,000009625 | 1,84% | 3,18% | US$876.754 | - | 91.090.814.961 XPC |
| 1611 |  FRAKT Token FRKT | US$0,1845 | -1,72% | 4,25% | US$872.172 | US$20.463,69 | 4.727.287 FRKT |
| 1612 |  Rainmaker Games RAIN | US$0,001319 | -4,96% | -17,31% | US$873.245 | US$2.287.095 | 661.842.165 RAIN |
| 1613 |  Bistroo BIST | US$0,01999 | 2,76% | 4,97% | US$870.896 | US$63.384,38 | 43.565.302 BIST |
| 1614 |  Mithril MITH | US$0,0008629 | 0,26% | -0,24% | US$862.949 | US$71.853,21 | 1.000.000.000 MITH |
| 1615 |  Dingocoin DINGO | US$0,000008006 | 7,06% | -20,59% | US$855.552 | US$2.013,00 | 106.863.438.750 DINGO |
| 1616 |  Gold GOLD | US$0,05180 | -1,09% | 9,21% | US$855.529 | US$1.083,03 | 16.517.245 GOLD |
| 1617 |  Monetha MTH | US$0,002424 | 0,73% | 1,38% | US$853.347 | US$205.037 | 352.086.984 MTH |
| 1618 |  Streamity STM | US$0,02335 | 7,40% | 11,25% | US$840.490 | - | 35.987.749 STM |
| 1619 |  0xBitcoin 0xBTC | US$0,08622 | -18,75% | -5,75% | US$836.884 | US$165.357 | 9.706.750 0xBTC |
| 1620 |  FidexToken FEX | US$0,00002683 | 7,87% | 16,19% | US$830.296 | - | 30.948.335.553 FEX |
| 1621 |  DEEPSPACE DPS | US$0,01561 | -0,80% | 4,97% | US$825.633 | US$564,95 | 52.893.498 DPS |
| 1622 |  AtromG8 AG8 | US$0,01964 | -1,37% | 0,95% | US$824.891 | US$806,14 | 42.000.000 AG8 |
| 1623 |  EUNO EUNO | US$0,0001160 | 4,07% | 61,82% | US$819.616 | - | 7.067.384.363 EUNO |
| 1624 |  BitCore BTX | US$0,04524 | 2,91% | 16,30% | US$819.682 | US$234,89 | 18.116.536 BTX |
| 1625 |  Vexanium VEX | US$0,001106 | 0,13% | 2,51% | US$811.154 | US$41.418,52 | 733.642.279 VEX |
| 1626 |  Project TXA TXA | US$0,1206 | 4,09% | 1,98% | US$808.900 | US$66.055,07 | 6.709.998 TXA |
| 1627 |  Venus BCH vBCH | US$5,18 | 2,38% | 6,00% | US$799.681 | US$1.248.281 | 154.392 vBCH |
| 1628 |  TrustVerse TRV | US$0,0007976 | 2,29% | 5,88% | US$797.601 | - | 1.000.000.000 TRV |
| 1629 |  Professional Fighters League Fan Token PFL | US$0,4975 | -0,59% | 13,11% | US$783.642 | US$17.041,23 | 1.575.096 PFL |
| 1630 |  Hyve HYVE | US$0,03097 | -0,34% | -5,18% | US$794.338 | US$205.322 | 25.646.075 HYVE |
| 1631 |  MetamonkeyAi MMAI | US$0,0001294 | 4,88% | 10,29% | US$789.325 | US$39.312,01 | 6.099.376.989 MMAI |
| 1632 |  Geojam Token JAM | US$0,001113 | -2,28% | -4,60% | US$782.347 | US$102.560 | 702.742.572 JAM |
| 1633 |  Pleasure Coin NSFW | US$0,00003207 | -6,85% | -3,08% | US$785.703 | US$919,90 | 24.499.828.829 NSFW |
| 1634 |  UnMarshal MARSH | US$0,1105 | 0,19% | 14,59% | US$783.980 | US$361.805 | 7.096.098 MARSH |
| 1635 |  Databroker DTX | US$0,009305 | 0,04% | 287,79% | US$784.040 | US$53,71 | 84.261.289 DTX |
| 1636 |  Humaniq HMQ | US$0,003772 | -17,90% | -14,47% | US$781.393 | US$4,74 | 207.143.695 HMQ |
| 1637 |  Breezecoin BRZE | US$0,004336 | 4,04% | 9,18% | US$780.432 | US$6,95 | 180.000.000 BRZE |
| 1638 |  Cheems CHEEMS | US$0,0003062 | -2,74% | 15,66% | US$780.992 | US$9.380,19 | 2.550.834.901 CHEEMS |
| 1639 |  FXDX FXDX | US$0,02023 | 3,15% | 12,31% | US$776.679 | US$249.489 | 38.391.087 FXDX |
| 1640 |  Ycash YEC | US$0,05267 | -4,27% | -2,39% | US$774.721 | US$8.360,28 | 14.709.559 YEC |
| 1641 |  Meta Apes PEEL | US$0,005031 | 9,45% | 3,84% | US$771.861 | US$736,71 | 153.410.748 PEEL |
| 1642 |  BeNFT Solutions BeAI | US$0,5714 | -0,54% | -17,95% | US$771.298 | US$394.198 | 1.349.790 BeAI |
| 1643 |  Platypus Finance PTP | US$0,01868 | 2,20% | -5,88% | US$773.865 | US$59.908,07 | 41.436.585 PTP |
| 1644 |  Wizardia WZRD | US$0,006047 | -1,95% | -8,61% | US$767.458 | US$69.478,16 | 126.915.982 WZRD |
| 1645 |  Football World Community FWC | US$0,000000000018 | -0,69% | -2,53% | US$764.225 | US$418.898 | 42.259.695.518.342.000 FWC |
| 1646 |  Mint Marble MIM | US$0,02249 | 9,70% | -43,83% | US$760.226 | US$225,70 | 33.800.000 MIM |
| 1647 |  Playermon PYM | US$0,001797 | -1,29% | -3,87% | US$756.554 | US$21.944,22 | 421.071.120 PYM |
| 1648 |  Belt Finance BELT | US$0,07924 | 2,10% | 6,96% | US$756.742 | US$21,68 | 9.550.122 BELT |
| 1649 |  Construct STANDARD | US$0,07526 | 0,00% | 11,93% | US$756.080 | - | 10.045.620 STANDARD |
| 1650 |  WaykiChain WICC | US$0,003606 | 2,90% | 6,09% | US$757.278 | US$436.163 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.