Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Roush Fenway Racing Fan Token ROUSH | US$0,4600 | -2,31% | -9,35% | US$443.664 | US$703,92 | 964.520 ROUSH |
| 1752 |  HanChain HAN | US$0,03692 | 2,87% | 9,60% | US$440.620 | US$63.570,00 | 11.932.994 HAN |
| 1753 |  Swingby SWINGBY | US$0,0005064 | 2,23% | 53,81% | US$440.541 | US$2.995,13 | 870.000.000 SWINGBY |
| 1754 |  Refereum RFR | US$0,00008771 | 6,59% | 4,39% | US$438.492 | US$28.087,45 | 4.999.180.100 RFR |
| 1755 |  Signata SATA | US$0,006123 | 1,91% | 3,41% | US$436.346 | - | 71.260.435 SATA |
| 1756 |  DinoX DNXC | US$0,01280 | -6,84% | -9,61% | US$435.410 | US$60.901,56 | 34.011.080 DNXC |
| 1757 |  Shib Original Vision SOV | US$0,000000004100 | -8,77% | 1,99% | US$435.219 | US$162,87 | 106.155.823.814.847 SOV |
| 1758 |  CyberFi Token CFi | US$0,1808 | 2,70% | -0,75% | US$434.032 | US$24.225,49 | 2.400.000 CFi |
| 1759 |  Little Rabbit v2 LTRBT | US$0,000000001293 | 6,86% | 31,18% | US$431.965 | US$75.184,39 | 334.131.860.594.663 LTRBT |
| 1760 |  Public Mint MINT | US$0,004082 | 3,63% | 31,97% | US$430.743 | US$195,76 | 105.517.077 MINT |
| 1761 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8806 | 4,17% | -12,61% | US$428.789 | US$312,29 | 486.928 STV |
| 1762 |  HyperChainX HYPER | US$0,0007417 | -4,08% | -2,94% | US$428.038 | US$105.507 | 577.139.033 HYPER |
| 1763 |  MintMe.com Coin MINTME | US$0,002301 | 4,97% | -2,47% | US$427.083 | US$49.954,79 | 185.590.144 MINTME |
| 1764 |  RaceFi RACEFI | US$0,009232 | 0,68% | 40,33% | US$426.395 | US$4.262,08 | 46.185.335 RACEFI |
| 1765 |  Handy HANDY | US$0,0004502 | -25,00% | -24,47% | US$425.913 | US$765,82 | 945.972.125 HANDY |
| 1766 |  Hedget HGET | US$0,2429 | 0,23% | -5,22% | US$425.497 | US$162.639 | 1.751.448 HGET |
| 1767 |  High Performance Blockchain HPB | US$0,005773 | 5,08% | -4,89% | US$421.803 | US$28.265,61 | 73.069.950 HPB |
| 1768 |  3space Art PACE | US$0,008164 | -5,31% | -12,29% | US$427.421 | US$77.983,79 | 52.355.204 PACE |
| 1769 |  Play Token PLAY | US$0,001720 | -1,36% | -16,36% | US$423.605 | US$405.824 | 246.238.677 PLAY |
| 1770 |  Caduceus CMP | US$0,01154 | 2,85% | -16,95% | US$423.758 | US$46.240,11 | 36.732.438 CMP |
| 1771 |  Autobahn Network TXL | US$0,006264 | 5,96% | -1,06% | US$420.120 | US$832,68 | 67.070.793 TXL |
| 1772 |  StakeCubeCoin SCC | US$0,03071 | -1,48% | -5,17% | US$422.617 | US$1.067,78 | 13.761.407 SCC |
| 1773 |  Levante U.D. Fan Token LEV | US$0,4113 | 15,97% | 13,25% | US$414.840 | US$230,06 | 1.008.626 LEV |
| 1774 |  Coinsbit Token CNB | US$0,0003104 | 3,77% | 4,63% | US$413.218 | - | 1.331.266.628 CNB |
| 1775 |  Rainbow Token RAINBOW | US$0,000000000481 | 0,00% | 5,92% | US$413.744 | US$0,04000 | 860.397.837.230.263 RAINBOW |
| 1776 |  Quark QRK | US$0,001415 | 4,08% | 9,21% | US$411.174 | - | 290.667.510 QRK |
| 1777 |  Kaby Arena KABY | US$0,0004762 | 0,57% | -0,71% | US$412.441 | US$17.560,74 | 866.032.739 KABY |
| 1778 |  Baanx BXX | US$0,02071 | -1,07% | 0,91% | US$410.011 | US$5.154,13 | 19.798.721 BXX |
| 1779 |  Neurashi NEI | US$0,01075 | -0,89% | 5,68% | US$408.898 | US$1.947.079 | 38.049.122 NEI |
| 1780 |  Hakka.Finance HAKKA | US$0,0007965 | 0,36% | -16,92% | US$406.216 | US$3,23 | 509.974.699 HAKKA |
| 1781 |  Impossible Finance IF | US$0,06766 | 0,07% | 5,67% | US$406.024 | US$1.705,74 | 6.000.661 IF |
| 1782 |  PlanetWatch PLANETS | US$0,001270 | -5,73% | -1,13% | US$405.522 | US$68.700,61 | 319.244.116 PLANETS |
| 1783 |  CloakCoin CLOAK | US$0,06746 | 7,65% | -69,19% | US$405.466 | US$5,85 | 6.010.646 CLOAK |
| 1784 |  AME Chain AME | US$0,0008116 | 5,57% | 0,83% | US$405.797 | US$64.361,15 | 500.000.000 AME |
| 1785 |  DDKoin DDK | US$0,2360 | 0,07% | 2,96% | US$403.589 | - | 1.710.000 DDK |
| 1786 |  Fortuna Sittard Fan Token FOR | US$0,6765 | -0,44% | -5,40% | US$403.109 | US$140,45 | 595.868 FOR |
| 1787 |  Veil VEIL | US$0,004640 | 3,67% | 25,32% | US$399.408 | US$72,73 | 86.077.880 VEIL |
| 1788 |  UBD Network UBDN | US$5,21 | 1,32% | 23,58% | US$398.799 | US$2.246.991 | 76.496 UBDN |
| 1789 |  Dexsport DESU | US$0,003848 | 0,47% | 1,49% | US$396.713 | US$940,31 | 103.090.997 DESU |
| 1790 |  Chain of Legends CLEG | US$0,003471 | -4,41% | 12,43% | US$397.190 | US$10.027,37 | 114.440.482 CLEG |
| 1791 |  New BitShares NBS | US$0,0001515 | 3,85% | 3,88% | US$395.151 | US$120.535 | 2.607.670.560 NBS |
| 1792 |  Zero ZER | US$0,02974 | 4,39% | 12,65% | US$394.340 | - | 13.257.976 ZER |
| 1793 |  Linked Finance World LFW | US$0,01226 | -0,39% | -2,04% | US$392.585 | US$75.610,07 | 32.013.208 LFW |
| 1794 |  hiMAYC HIMAYC | US$0,01297 | 14,15% | 16,28% | US$388.245 | US$210.172 | 29.923.000 HIMAYC |
| 1795 |  Golos Blockchain GLS | US$0,001025 | -2,90% | -15,50% | US$388.836 | US$872,74 | 379.253.538 GLS |
| 1796 |  Zyberswap ZYB | US$0,06882 | 15,84% | -2,66% | US$386.923 | US$37.710,67 | 5.622.515 ZYB |
| 1797 |  Plant Vs Undead PVU | US$0,001383 | -3,28% | -6,11% | US$386.453 | US$39.891,70 | 279.377.699 PVU |
| 1798 |  NFTY Token NFTY | US$0,001506 | 0,13% | -4,78% | US$385.905 | US$54.018,48 | 256.258.901 NFTY |
| 1799 |  PowerTrade Fuel PTF | US$0,01659 | -6,25% | -6,65% | US$386.630 | US$86.254,49 | 23.311.586 PTF |
| 1800 |  Binamon BMON | US$0,003335 | -0,15% | 5,53% | US$385.042 | US$33.248,56 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.