Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSQUIGGLE HISQUIGGLE | US$0,01682 | -0,47% | 5,55% | US$318.732 | US$401.475 | 18.949.000 HISQUIGGLE |
| 1852 |  blockbank BBANK | US$0,001502 | -2,82% | -71,74% | US$317.714 | US$603,04 | 211.561.980 BBANK |
| 1853 |  Ruff RUFF | US$0,0003200 | 8,05% | 8,95% | US$313.781 | US$28.744,77 | 980.500.000 RUFF |
| 1854 |  Brokoli Network BRKL | US$0,005865 | -0,20% | -6,02% | US$313.622 | US$18.517,71 | 53.472.622 BRKL |
| 1855 |  Gemie GEM | US$0,002631 | 15,19% | 59,52% | US$309.462 | US$157.275 | 117.610.532 GEM |
| 1856 |  Alliance Fan Token ALL | US$0,2041 | 4,29% | -12,12% | US$310.053 | US$381,71 | 1.519.184 ALL |
| 1857 |  Pacoca PACOCA | US$0,0009210 | 3,06% | 5,82% | US$304.926 | US$1.387,19 | 331.082.967 PACOCA |
| 1858 |  disBalancer DDOS | US$0,04499 | 4,35% | 0,12% | US$304.180 | US$22.083,27 | 6.760.869 DDOS |
| 1859 |  Base Protocol BASE | US$0,6341 | 0,46% | 1,51% | US$304.818 | - | 480.680 BASE |
| 1860 |  Eden EDEN | US$0,02299 | 4,76% | 10,85% | US$304.253 | US$95.182,04 | 13.232.627 EDEN |
| 1861 |  BUX Token BUX | US$0,005239 | 32,44% | 42,40% | US$303.356 | US$247,45 | 57.904.773 BUX |
| 1862 |  Shirtum SHI | US$0,001736 | 3,03% | 0,93% | US$301.793 | US$30.655,20 | 173.823.179 SHI |
| 1863 |  Ravencoin Classic RVC | US$0,00002201 | 2,79% | -3,31% | US$297.153 | US$22.616,19 | 13.500.553.498 RVC |
| 1864 |  Peruvian National Football Team Fan Token FPFT | US$0,01304 | -23,63% | -30,08% | US$295.663 | US$90.393,13 | 22.679.998 FPFT |
| 1865 |  Digital Reserve Currency DRC | US$0,0002925 | 0,38% | 1,24% | US$292.515 | US$218,18 | 1.000.000.000 DRC |
| 1866 |  KingdomStarter KDG | US$0,0005507 | 5,17% | 11,24% | US$292.402 | US$66.700,21 | 531.000.869 KDG |
| 1867 |  Inex Project INEX | US$0,00002683 | 7,87% | 16,19% | US$292.162 | - | 10.890.000.000 INEX |
| 1868 |  Float Protocol (Bank) BANK | US$0,9815 | 5,12% | 2,54% | US$290.896 | US$30.077,52 | 296.384 BANK |
| 1869 |  OnGO FTG | US$0,002505 | -3,11% | -5,62% | US$287.948 | US$148.053 | 114.940.812 FTG |
| 1870 |  Papi PAPI | US$0,0000003074 | 13,06% | 1,28% | US$287.377 | US$2.429,29 | 935.000.001.014 PAPI |
| 1871 |  Traxx TRAXX | US$0,006312 | 0,84% | 0,69% | US$283.074 | US$131.690 | 44.845.574 TRAXX |
| 1872 |  hiMFERS HIMFERS | US$0,001313 | 1,03% | 5,29% | US$282.898 | US$105.665 | 215.510.000 HIMFERS |
| 1873 |  Terran Coin TRR | US$0,01197 | 3,15% | -14,80% | US$283.231 | US$20.122,76 | 23.653.359 TRR |
| 1874 |  Aera DIE | US$0,1291 | 62,00% | 158,20% | US$282.121 | US$1.312,73 | 2.185.837 DIE |
| 1875 |  Leverj Gluon L2 | US$0,001281 | 0,04% | 0,08% | US$280.702 | US$3,78 | 219.091.484 L2 |
| 1876 |  Trollcoin TROLL | US$0,0004715 | 4,08% | 9,21% | US$279.527 | US$21,02 | 592.810.145 TROLL |
| 1877 |  DomRaider DRT | US$0,0004715 | 4,08% | 9,21% | US$278.909 | - | 591.500.000 DRT |
| 1878 |  Rook ROOK | US$0,4466 | -3,17% | -4,69% | US$275.821 | US$4.839,51 | 617.636 ROOK |
| 1879 |  My Master War MAT | US$0,004269 | -0,14% | -2,08% | US$277.501 | US$27.175,91 | 64.999.522 MAT |
| 1880 |  Club Atletico Independiente CAI | US$0,2849 | 5,05% | -8,99% | US$272.545 | US$74,60 | 956.634 CAI |
| 1881 |  Hunter Token / Digital Arms HNTR | US$0,001771 | -1,41% | -5,63% | US$270.401 | US$49.140,70 | 152.685.467 HNTR |
| 1882 |  Metaverser MTVT | US$0,003782 | 1,08% | 1,79% | US$269.323 | US$54.519,79 | 71.210.912 MTVT |
| 1883 |  Coldstack CLS | US$0,1781 | -1,74% | -6,36% | US$268.005 | US$137.175 | 1.504.975 CLS |
| 1884 |  Life Crypto LIFE | US$0,00009957 | -0,68% | -6,82% | US$261.992 | US$56.183,67 | 2.631.194.572 LIFE |
| 1885 |  Triall TRL | US$0,006173 | 2,70% | 29,63% | US$267.690 | US$2.104,52 | 43.362.783 TRL |
| 1886 |  Centric Swap CNS | US$0,000002615 | 5,73% | 5,54% | US$259.415 | US$175.241 | 99.199.055.800 CNS |
| 1887 |  Curate XCUR | US$0,03080 | 18,91% | 14,31% | US$259.614 | US$210.066 | 8.428.244 XCUR |
| 1888 |  ASPO World ASPO | US$0,003226 | 3,62% | 4,39% | US$257.903 | US$1.316,75 | 79.936.866 ASPO |
| 1889 |  Lokr LKR | US$0,009997 | -7,93% | 2,79% | US$256.219 | US$242.654 | 25.628.273 LKR |
| 1890 |  Kangal KANGAL | US$0,000002538 | 16,62% | 18,15% | US$253.776 | US$539,12 | 100.000.000.000 KANGAL |
| 1891 |  Propel PEL | US$0,006642 | -4,05% | -14,58% | US$250.309 | US$57.233,39 | 37.683.673 PEL |
| 1892 |  Raze Network RAZE | US$0,002116 | 4,12% | -6,11% | US$251.112 | US$36.330,51 | 118.690.910 RAZE |
| 1893 |  Blockzero Labs XIO | US$0,006806 | 0,00% | 1,93% | US$249.058 | - | 36.592.410 XIO |
| 1894 |  CyberVein CVT | US$0,0002352 | -1,26% | 3,21% | US$249.433 | US$26.494,31 | 1.060.404.496 CVT |
| 1895 |  88mph MPH | US$0,5303 | -1,77% | 3,37% | US$246.723 | US$25.035,60 | 465.279 MPH |
| 1896 |  Standard STND | US$0,01838 | 8,37% | 13,01% | US$246.752 | US$465.897 | 13.427.324 STND |
| 1897 |  Safex Cash SFX | US$0,0008004 | -19,97% | -11,04% | US$244.702 | US$267,47 | 305.717.439 SFX |
| 1898 |  XP NETWORK XPNET | US$0,001853 | -1,06% | -4,99% | US$244.415 | US$194.829 | 131.870.792 XPNET |
| 1899 |  SORA Validator Token VAL | US$0,6001 | 0,00% | -25,06% | US$244.843 | US$18.503,96 | 408.003 VAL |
| 1900 |  Duckies, the canary network for Yellow DUCKIES | US$0,004670 | -3,64% | -20,01% | US$243.229 | US$1.303,24 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.