Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BidiPass BDP | US$0,0002960 | 2,79% | 7,80% | US$114.453 | - | 386.631.337 BDP |
| 2052 |  ADreward AD | US$0,00001332 | -0,05% | 0,62% | US$114.167 | US$24.415,51 | 8.571.666.674 AD |
| 2053 |  APYSwap APYS | US$0,006092 | -2,96% | -6,72% | US$110.826 | US$31.191,17 | 18.191.036 APYS |
| 2054 |  NevaCoin NEVA | US$0,02028 | 22,62% | 23,58% | US$110.130 | US$6,06 | 5.431.630 NEVA |
| 2055 |  Genesis Shards GS | US$0,009169 | -0,12% | 7,10% | US$110.308 | US$26.772,12 | 12.030.988 GS |
| 2056 |  The Crypto Prophecies TCP | US$0,0009312 | -0,85% | -2,60% | US$108.748 | US$31.301,43 | 116.782.511 TCP |
| 2057 |  hiOD HIOD | US$0,001083 | -0,36% | 6,34% | US$108.831 | US$193.718 | 100.466.000 HIOD |
| 2058 |  ORAO Network ORAO | US$0,002743 | -2,72% | 2,45% | US$108.059 | US$27.682,63 | 39.397.668 ORAO |
| 2059 |  SPORT SPORT | US$0,003652 | 0,20% | 0,54% | US$107.064 | US$263,54 | 29.316.736 SPORT |
| 2060 |  Axis DeFi AXIS | US$0,05072 | -0,87% | -4,62% | US$105.720 | US$33.689,42 | 2.084.401 AXIS |
| 2061 |  HollyGold HGOLD | US$0,02211 | -0,73% | -0,82% | US$103.655 | US$550,31 | 4.687.803 HGOLD |
| 2062 |  XcelToken Plus XLAB | US$0,000002294 | 13,26% | -11,17% | US$103.240 | US$580,72 | 44.999.840.391 XLAB |
| 2063 |  Aluna.Social ALN | US$0,002721 | 1,21% | -11,05% | US$102.624 | US$86.801,49 | 37.716.866 ALN |
| 2064 |  SeedOn SEON | US$0,0004052 | 0,00% | 4,41% | US$102.030 | - | 251.813.983 SEON |
| 2065 |  hiVALHALLA HIVALHALLA | US$0,0003125 | 8,17% | 4,46% | US$100.605 | US$113.150 | 321.973.000 HIVALHALLA |
| 2066 |  Rapidz RPZX | US$0,00005423 | 3,23% | 7,61% | US$100.196 | - | 1.847.661.820 RPZX |
| 2067 |  x42 Protocol X42 | US$0,004951 | 0,26% | 1,48% | US$99.849 | US$368,47 | 20.166.886 X42 |
| 2068 |  Beyond Protocol BP | US$0,0006007 | 9,28% | 15,05% | US$99.154 | US$19.597,60 | 165.059.723 BP |
| 2069 |  ZENZO ZNZ | US$0,003301 | 21,43% | 52,89% | US$97.923 | US$179,06 | 29.667.006 ZNZ |
| 2070 |  WOWswap WOW | US$0,09746 | 5,53% | 16,91% | US$97.462 | US$1.089,20 | 999.987 WOW |
| 2071 |  Creaticles CRE8 | US$0,001244 | 0,71% | -1,79% | US$97.081 | US$38.495,13 | 78.052.634 CRE8 |
| 2072 |  Tethereum T99 | US$0,00002871 | 0,03% | -2,33% | US$97.182 | US$27.081,84 | 3.385.072.658 T99 |
| 2073 |  Celeum CLX | US$0,01893 | 1,97% | 7,41% | US$97.075 | - | 5.127.335 CLX |
| 2074 |  Swap XWP | US$0,005658 | 4,08% | 9,21% | US$96.733 | - | 17.095.407 XWP |
| 2075 |  ETHA Lend ETHA | US$0,01028 | 1,52% | 7,25% | US$96.186 | US$63.479,77 | 9.359.425 ETHA |
| 2076 |  Bolivarcoin BOLI | US$0,004951 | 4,08% | 6,18% | US$95.203 | US$67,66 | 19.228.609 BOLI |
| 2077 |  Vodra VDR | US$0,0006521 | -5,26% | -3,48% | US$93.350 | US$22.746,31 | 143.144.036 VDR |
| 2078 |  Ninneko NINO | US$0,001410 | -0,87% | -4,58% | US$91.503 | US$524,80 | 64.904.273 NINO |
| 2079 |  ShopNEXT NEXT | US$0,006539 | -1,87% | -10,50% | US$91.016 | US$13.051,02 | 13.919.736 NEXT |
| 2080 |  FYDcoin FYD | US$0,0001415 | 4,07% | 63,82% | US$89.830 | - | 635.025.286 FYD |
| 2081 |  HairyPlotterFTX FTX | US$0,00001475 | -5,01% | -19,21% | US$89.062 | US$2.604,39 | 6.038.137.690 FTX |
| 2082 |  CryptoTycoon CTT | US$0,3608 | -1,17% | -15,10% | US$88.461 | US$23.699,47 | 245.160 CTT |
| 2083 |  FantomStarter FS | US$0,0008392 | 2,52% | 13,78% | US$86.867 | US$39,43 | 103.506.349 FS |
| 2084 |  Mrweb Finance (new) AMA | US$0,001204 | 18,42% | 13,23% | US$86.798 | US$1.919,14 | 72.089.737 AMA |
| 2085 |  Sypool SYP | US$0,001308 | 0,11% | -5,51% | US$85.529 | US$117.934 | 65.364.660 SYP |
| 2086 |  Ritocoin RITO | US$0,00004715 | 4,08% | 9,21% | US$85.260 | US$2,26 | 1.808.145.082 RITO |
| 2087 |  Pancake Bunny BUNNY | US$0,1667 | 1,42% | 4,40% | US$85.058 | US$27.560,01 | 510.232 BUNNY |
| 2088 |  Shadows DOWS | US$0,003163 | 1,61% | 4,41% | US$83.809 | - | 26.500.000 DOWS |
| 2089 |  BitcoinPoS BPS | US$0,01388 | 3,97% | 9,91% | US$83.228 | - | 5.994.733 BPS |
| 2090 |  Verso VSO | US$0,001044 | 4,11% | 9,08% | US$82.786 | US$32.059,97 | 79.279.192 VSO |
| 2091 |  ZUM TOKEN ZUM | US$0,000003175 | 1,06% | -85,85% | US$82.629 | US$0,3300 | 26.023.219.853 ZUM |
| 2092 |  FreedomCoin FREED | US$0,01240 | 3,20% | 0,55% | US$81.924 | - | 6.604.387 FREED |
| 2093 |  Shield Protocol SHIELD | US$0,3354 | 3,04% | 1,49% | US$82.009 | US$50,14 | 244.499 SHIELD |
| 2094 |  AdaSwap ASW | US$0,00001271 | 8,62% | -6,52% | US$80.772 | US$14.397,72 | 6.355.145.237 ASW |
| 2095 |  Teloscoin TELOS | US$0,0004715 | 4,08% | 9,21% | US$78.935 | - | 167.399.821 TELOS |
| 2096 |  LuaSwap LUA | US$0,0003657 | 2,87% | 31,72% | US$78.839 | - | 215.576.857 LUA |
| 2097 |  The Corgi of PolkaBridge CORGIB | US$0,000000002689 | 0,61% | 8,95% | US$77.905 | US$26,31 | 28.970.127.068.717 CORGIB |
| 2098 |  Noir NOR | US$0,003725 | 4,08% | 9,21% | US$77.337 | - | 20.760.950 NOR |
| 2099 |  AFEN Blockchain Network AFEN | US$0,0004913 | 1,24% | 55,28% | US$72.150 | US$904,27 | 146.865.359 AFEN |
| 2100 |  Drops Ownership Power DOP | US$0,06079 | -3,59% | -22,96% | US$71.489 | US$22.658,01 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.