Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Martkist MARTK | US$0,0005091 | 14,37% | 20,91% | US$8.630 | - | 16.952.470 MARTK |
| 2252 |  ETNA Network ETNA | US$0,0007094 | -7,89% | 21,50% | US$8.569 | US$169,30 | 12.079.542 ETNA |
| 2253 |  Feellike FLL | US$0,004762 | 0,04% | 0,07% | US$8.503 | - | 1.785.468 FLL |
| 2254 |  Swirge SWG | US$0,0006383 | -2,43% | -7,16% | US$7.647 | US$0,9600 | 11.980.559 SWG |
| 2255 |  Knight War - The Holy Trio KWS | US$0,0001990 | 1,46% | 3,02% | US$6.266 | US$23.199,97 | 31.485.404 KWS |
| 2256 |  Streamit Coin STREAM | US$0,0004628 | 3,97% | 9,91% | US$6.261 | - | 13.529.414 STREAM |
| 2257 |  Guider GDR | US$0,00002376 | 3,66% | 8,27% | US$6.168 | US$99,47 | 259.564.000 GDR |
| 2258 |  BonFi BNF | US$0,00002031 | 0,04% | 0,57% | US$6.041 | US$3,04 | 297.418.335 BNF |
| 2259 |  Paybswap PAYB | US$0,00003719 | 2,54% | 7,04% | US$5.733 | US$35,62 | 154.142.639 PAYB |
| 2260 |  BSClaunch BSL | US$0,002905 | 11,00% | -12,25% | US$5.674 | US$1.516,50 | 1.953.140 BSL |
| 2261 |  CareCoin CARE | US$0,000002749 | 24,14% | 48,03% | US$5.318 | US$29.874,83 | 1.934.505.749 CARE |
| 2262 |  FUZE Token FUZE | US$6,30 | -16,87% | -3,84% | US$4.720 | US$44.230,79 | 749 FUZE |
| 2263 |  Rewardiqa REW | US$0,0004612 | 1,97% | 7,41% | US$4.612 | - | 10.000.000 REW |
| 2264 |  Grimm GRIMM | US$0,00007544 | 4,08% | 9,21% | US$4.564 | US$15,38 | 60.501.300 GRIMM |
| 2265 |  SafeCapital SCAP | US$0,002452 | 4,08% | 9,21% | US$4.543 | - | 1.852.870 SCAP |
| 2266 |  Avatly AVA | US$0,00002037 | 4,58% | 6,33% | US$4.543 | US$14,16 | 222.970.812 AVA |
| 2267 |  Kwikswap Protocol KWIK | US$0,0004732 | 2,80% | 8,14% | US$4.494 | - | 9.497.188 KWIK |
| 2268 |  SeChain SNN | US$0,0000002400 | 0,04% | 3,39% | US$4.089 | - | 17.033.991.147 SNN |
| 2269 |  FBX by KXCO FBX | US$0,0003874 | 13,19% | 19,51% | US$3.444 | US$205.679 | 8.889.956 FBX |
| 2270 |  HXAcoin HXA | US$0,00001129 | 136,64% | 79,05% | US$3.312 | US$26.923,06 | 293.284.486 HXA |
| 2271 |  FOTA - Fight Of The Ages FOTA | US$0,0004113 | -37,71% | -66,31% | US$2.694 | US$97.202,76 | 6.550.298 FOTA |
| 2272 |  MoneroV XMV | US$0,0009902 | 4,08% | 9,21% | US$2.674 | US$60,72 | 2.700.000 XMV |
| 2273 |  Defis XGM | US$0,00001886 | 4,08% | 9,21% | US$2.538 | US$6,68 | 134.558.580 XGM |
| 2274 |  Donu DONU | US$0,0004715 | 4,08% | 9,21% | US$2.391 | - | 5.070.895 DONU |
| 2275 |  NestEGG Coin EGG | US$0,00004715 | 4,08% | 9,21% | US$1.997 | US$152,31 | 42.342.655 EGG |
| 2276 |  CRDT CRDT | US$0,0001990 | 2,79% | 7,80% | US$1.747 | - | 8.779.314 CRDT |
| 2277 |  Mate MATE | US$0,0006257 | 1,03% | 4,10% | US$1.689 | US$10,00 | 2.699.727 MATE |
| 2278 |  KZ Cash KZC | US$0,0009431 | -5,38% | -8,99% | US$1.475 | US$32,66 | 1.563.996 KZC |
| 2279 |  Crystal Token CYL | US$0,002466 | 7,27% | 9,89% | US$1.392 | - | 564.377 CYL |
| 2280 |  Mesefa SEFA | US$0,003162 | 0,04% | -47,29% | US$1.362 | US$1,98 | 430.655 SEFA |
| 2281 |  Connectome CNTM | US$0,001096 | -4,74% | 12,96% | US$1.327 | US$134.074 | 1.210.675 CNTM |
| 2282 |  Kemacoin KEMA | US$0,00004715 | 4,08% | 9,21% | US$1.149 | - | 24.360.241 KEMA |
| 2283 |  Diligence IRA | US$0,00004628 | 3,97% | 9,91% | US$972 | - | 21.000.000 IRA |
| 2284 |  ZCore (old) ZCR | US$0,00006499 | 9,34% | 10,43% | US$813 | US$15,76 | 12.505.925 ZCR |
| 2285 |  ECOSC ECU | US$0,0008504 | 44,12% | 44,18% | US$732 | US$34,09 | 861.265 ECU |
| 2286 |  Cubiex Power CBIX-P | US$0,003358 | 1,29% | -0,76% | US$566 | US$793,50 | 168.605 CBIX-P |
| 2287 |  Storeum STO | US$0,000001942 | 1,97% | 7,41% | US$542 | - | 278.998.364 STO |
| 2288 |  PIAS PIAS | US$0,00001019 | 2,75% | 2,54% | US$418 | US$20.808,57 | 41.021.632 PIAS |
| 2289 |  ModiHost AIM | US$0,0002838 | 4,07% | 9,20% | US$354 | - | 1.246.664 AIM |
| 2290 |  PREMA PRMX | US$0,000001112 | -5,06% | -16,14% | US$321 | US$22.345,37 | 288.322.108 PRMX |
| 2291 |  S.Finance SFG | US$0,002608 | 2,39% | -26,24% | US$221 | US$19.130,50 | 84.903 SFG |
| 2292 |  Aeron ARNX | US$0,000004714 | 4,04% | 53,71% | US$94 | US$286,45 | 20.000.000 ARNX |
| 2293 |  ASKO ASKO | US$0,0000003234 | 2,80% | 7,81% | US$43 | US$3,19 | 133.579.584 ASKO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009216 | -1,86% | -21,70% | US$29 | US$51,34 | 3.162.041.599 WSPP |
| 2295 |  CryptoPlanes CPAN | US$0,0000007750 | -4,39% | -8,79% | US$12 | US$23,93 | 15.600.000 CPAN |
| 2296 |  HaloDAO RNBW | US$0,00000002902 | 0,07% | 12,54% | US$0 | US$1,33 | 5.602.877 RNBW |
| 2297 |  Dracula Token DRC | US$0,000000000020 | -49,98% | -98,72% | US$0 | US$10.248,47 | 14.523.863 DRC |
| 2298 |  YFFII Finance YFFII | US$0,000000000000 | -28,76% | -27,91% | US$0 | US$174,31 | 30.000 YFFII |
| 2299 |  WETH WETH | US$2.492,21 | 2,80% | 8,14% | - | US$1.164.666.849 | - |
| 2300 |  Wrapped Solana SOL | US$106,99 | 4,04% | 6,56% | - | US$483.507.856 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.