Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Autonolas OLAS | US$3,61 | -5,90% | -23,42% | - | US$5.393.306 | - |
| 2352 |  CorgiAI CORGIAI | US$0,001726 | -0,22% | -3,92% | - | US$5.361.407 | - |
| 2353 |  Mice (Ordinals) MICE | US$0,01267 | 7,93% | -1,06% | - | US$5.222.091 | - |
| 2354 |  Note NOTE | US$1,00 | 0,09% | 0,23% | - | US$5.193.534 | - |
| 2355 |  Honk HONK | US$0,008683 | -29,41% | 76,72% | - | US$5.308.732 | - |
| 2356 |  Virtual Coin VRC | US$1,70 | 1,26% | -0,04% | - | US$5.133.411 | - |
| 2357 |  Wrapped Mantle WMNT | US$0,6492 | 6,14% | 10,21% | - | US$5.001.858 | - |
| 2358 |  Cyber Crowd Chain CCC | US$0,01536 | 0,37% | 31,32% | - | US$5.011.770 | - |
| 2359 |  Capybara CAPY | US$0,00003583 | 101,82% | 440,84% | - | US$4.980.348 | - |
| 2360 |  Gala Music MUSIC | US$0,1274 | 16,30% | 8,99% | - | US$4.945.630 | - |
| 2361 |  BRC20.com .COM | US$1,70 | 3,93% | 29,47% | - | US$4.972.488 | - |
| 2362 |  XT.com Token XT | US$1,98 | 5,67% | 1,86% | - | US$4.825.318 | - |
| 2363 |  AVAV AVAV | US$0,000000009557 | -0,37% | -23,95% | - | US$4.792.508 | - |
| 2364 |  Wrapped CANTO WCANTO | US$0,1803 | 6,36% | -15,41% | - | US$4.716.661 | - |
| 2365 |  P2P Solutions foundation P2PS | US$142,29 | 2,74% | 7,69% | - | US$5.623.650 | - |
| 2366 |  Grok GROK | US$0,003294 | 4,07% | 14,92% | - | US$4.714.075 | - |
| 2367 |  cLFi CLFI | US$1,94 | 0,11% | 0,33% | - | US$4.610.415 | - |
| 2368 |  Ordiswap ORDS | US$0,06927 | -2,56% | 4,23% | - | US$4.580.871 | - |
| 2369 |  Anita Max Wynn WYNN | US$0,006931 | 33,83% | -39,12% | - | US$4.365.151 | - |
| 2370 |  Massive Protocol MAV | US$0,6682 | 3,41% | -0,07% | - | US$4.363.454 | - |
| 2371 |  Oobit OBT | US$0,08404 | -1,22% | 8,26% | - | US$4.287.405 | - |
| 2372 |  Doginphire FIRE | US$0,001332 | -41,23% | 230,48% | - | US$4.276.367 | - |
| 2373 |  ALTAVA TAVA | US$0,07477 | 5,56% | 14,98% | - | US$4.203.940 | - |
| 2374 |  Venus MATIC vMATIC | US$0,01782 | 2,17% | 7,02% | - | US$4.121.197 | - |
| 2375 |  INTOverse TOX | US$0,1842 | 0,84% | -2,23% | - | US$4.097.924 | - |
| 2376 |  Bork BORK | US$0,0005753 | 36,36% | 34,00% | - | US$4.006.764 | - |
| 2377 |  swETH SWETH | US$2.589,37 | 3,51% | 8,72% | - | US$4.066.317 | - |
| 2378 |  NAVX Token NAVX | US$0,1434 | 21,71% | 0,00% | - | US$4.047.976 | - |
| 2379 |  XEN Crypto XEN | US$0,0000004070 | -5,14% | 27,13% | - | US$4.031.164 | - |
| 2380 |  Orca ORCA | US$4,02 | -1,51% | -12,91% | - | US$4.041.329 | - |
| 2381 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,06% | - | US$3.947.043 | - |
| 2382 |  Prisma Finance PRISMA | US$0,7196 | 4,45% | -0,77% | - | US$3.912.531 | - |
| 2383 |  SatoshiVM SAVM | US$3,34 | 3,71% | 10,32% | - | US$3.916.402 | - |
| 2384 |  sols SOLS | US$1,86 | -1,76% | -10,05% | - | US$3.845.734 | - |
| 2385 |  GOLCOIN GOLC | US$0,07424 | 0,12% | -11,90% | - | US$3.825.533 | - |
| 2386 |  Chainflip FLIP | US$5,05 | -1,58% | -0,64% | - | US$3.800.118 | - |
| 2387 |  Ponke PONKE | US$0,02360 | -5,26% | -8,62% | - | US$3.604.461 | - |
| 2388 |  Venus Dogecoin vDOGE | US$0,001658 | 2,14% | 2,99% | - | US$3.606.429 | - |
| 2389 |  Farcana FAR | US$0,08657 | -1,92% | -39,85% | - | US$3.593.121 | - |
| 2390 |  Berry BERRY | US$0,002474 | 48,77% | 0,00% | - | US$3.555.585 | - |
| 2391 |  BOB BOB | US$0,00002283 | 12,53% | -1,45% | - | US$3.553.324 | - |
| 2392 |  Edelcoin EDLC | US$1,05 | 0,04% | 0,11% | - | US$3.527.703 | - |
| 2393 |  DMAIL Network DMAIL | US$0,4568 | -1,36% | -18,73% | - | US$3.510.832 | - |
| 2394 |  Beacon ETH BETH | US$2.489,69 | 2,80% | 7,98% | - | US$3.480.352 | - |
| 2395 |  BitStable BSSB | US$1,00 | -7,63% | -54,05% | - | US$3.423.592 | - |
| 2396 |  Wrapped eETH weETH | US$2.566,14 | 2,78% | 8,21% | - | US$3.366.727 | - |
| 2397 |  Analysoor ZERO | US$0,4084 | -0,26% | -21,62% | - | US$3.408.262 | - |
| 2398 |  DragonCoin DRAGON | US$0,000000000012 | -48,48% | -70,28% | - | US$3.612.632 | - |
| 2399 |  PulseX PLSX | US$0,00005315 | 6,13% | 4,54% | - | US$3.301.046 | - |
| 2400 |  TurtSat TURT | US$0,01342 | 0,75% | 2,32% | - | US$3.325.287 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.