Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ark Rivals ARKN | US$0,0005583 | 1,49% | 1,15% | - | US$1.017.528 | - |
| 2552 |  Non-Playable Coin NPC | US$0,002253 | 84,06% | 250,64% | - | US$946.512 | - |
| 2553 |  Frax Staked Ether SFRXETH | US$2.674,37 | 2,87% | 8,23% | - | US$1.009.075 | - |
| 2554 |  MixMob MXM | US$0,06159 | -0,72% | -14,18% | - | US$1.008.783 | - |
| 2555 |  USD+ USD+ | US$1,00 | 0,01% | 0,00% | - | US$995.239 | - |
| 2556 |  roup (Ordinals) ROUP | US$0,003816 | 8,60% | -17,12% | - | US$977.286 | - |
| 2557 |  Altered State Token ASTO | US$0,03192 | -3,51% | -15,77% | - | US$998.289 | - |
| 2558 |  Ten Best Coins TBC | US$4.990,43 | 3,83% | 8,97% | - | US$999.879 | - |
| 2559 |  Venus BETH VBETH | US$51,10 | 2,91% | 8,16% | - | US$986.380 | - |
| 2560 |  USDe USDE | US$1,00 | 0,03% | 0,38% | - | US$985.205 | - |
| 2561 |  AI Analysis Token AIAT | US$0,3211 | 0,76% | 0,66% | - | US$984.374 | - |
| 2562 |  Evmos EVMOS | US$0,06569 | 1,79% | -6,85% | - | US$985.126 | - |
| 2563 |  XAI X | US$0,000000000450 | 61,73% | 165,40% | - | US$978.609 | - |
| 2564 |  Venus AAVE vAAVE | US$1,81 | 2,73% | 2,13% | - | US$981.662 | - |
| 2565 |  Songbird SGB | US$0,01212 | -3,58% | 25,50% | - | US$978.669 | - |
| 2566 |  DexNet DEXNET | US$0,04559 | -0,53% | 5,91% | - | US$966.737 | - |
| 2567 |  ECOMI OMI | US$0,0007721 | -1,02% | 17,95% | - | US$974.157 | - |
| 2568 |  Holdstation HOLD | US$3,83 | -0,01% | -2,40% | - | US$967.867 | - |
| 2569 |  OKT Chain OKT | US$16,70 | 1,79% | 1,23% | - | US$961.250 | - |
| 2570 |  Rabbit RAB | US$0,003889 | 4,57% | -8,39% | - | US$962.841 | - |
| 2571 |  LuckysLeprecoin LUCKYSLP | US$0,0000007787 | -5,82% | -15,85% | - | US$963.827 | - |
| 2572 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01230 | 5,77% | -5,09% | - | US$967.778 | - |
| 2573 |  Merit Circle MC | US$2,08 | 10,49% | 19,34% | - | US$899.624 | - |
| 2574 |  BULL BTC CLUB BBC | US$0,0003843 | -2,97% | -8,47% | - | US$958.139 | - |
| 2575 |  Prisma mkUSD MKUSD | US$0,9937 | 0,21% | -0,01% | - | US$955.693 | - |
| 2576 |  Lista Staked BNB slisBNB | US$321,10 | 1,38% | 6,45% | - | US$953.530 | - |
| 2577 |  Bitkub Coin KUB | US$1,98 | 0,01% | 2,91% | - | US$949.923 | - |
| 2578 |  Orders.Exchange RDEX | US$0,1250 | 1,49% | 1,97% | - | US$947.359 | - |
| 2579 |  Avatar AVATAR | US$0,4067 | -32,75% | 0,00% | - | US$947.272 | - |
| 2580 |  Venus TRX vTRX | US$0,1285 | 1,56% | 6,62% | - | US$938.774 | - |
| 2581 |  Karate Combat KARATE | US$0,006260 | 8,50% | 8,41% | - | US$936.887 | - |
| 2582 |  HyperGPT HGPT | US$0,01762 | -10,68% | 15,43% | - | US$919.898 | - |
| 2583 |  KCAL KCAL | US$0,1479 | 2,67% | 2,47% | - | US$937.079 | - |
| 2584 |  Decentralized USD (DefiChain) DUSD | US$0,4607 | -8,23% | -23,14% | - | US$930.875 | - |
| 2585 |  BENQI Liquid Staked AVAX sAVAX | US$43,12 | 7,84% | 4,88% | - | US$919.553 | - |
| 2586 |  CPCoin CPC | US$0,1536 | 0,20% | 0,14% | - | US$914.009 | - |
| 2587 |  ENTERBUTTON ENTC | US$0,1148 | 0,35% | -5,50% | - | US$914.979 | - |
| 2588 |  Rejuve.AI RJV | US$0,02061 | 2,93% | -1,80% | - | US$910.741 | - |
| 2589 |  Digiverse DIGI | US$0,7676 | -11,95% | -17,74% | - | US$912.293 | - |
| 2590 |  Alien Milady Fumo FUMO | US$7.737,16 | 6,41% | -9,15% | - | US$914.372 | - |
| 2591 |  Friend3 F3 | US$0,02381 | 4,92% | -15,70% | - | US$897.773 | - |
| 2592 |  DGI Game DGI | US$0,007621 | 29,88% | 21,95% | - | US$894.136 | - |
| 2593 |  Rock Dao ROCK | US$0,0002052 | 5,92% | 3,59% | - | US$880.353 | - |
| 2594 |  ROND ROND | US$0,002816 | -1,57% | -2,16% | - | US$884.588 | - |
| 2595 |  Animal Concerts ANML | US$0,0004596 | -4,84% | 1,35% | - | US$880.208 | - |
| 2596 |  Ethereum Gold ETHG | US$0,1430 | 3,09% | 8,66% | - | US$868.614 | - |
| 2597 |  CAW(A Hunters Dream) CAW | US$0,00000006479 | 1,21% | 13,74% | - | US$848.956 | - |
| 2598 |  FairERC20 ferc | US$0,06089 | -10,01% | -4,92% | - | US$842.206 | - |
| 2599 |  Picasso PICA | US$0,009378 | 5,72% | -34,84% | - | US$847.429 | - |
| 2600 |  Payment Swap Utility Board PSUB | US$0,05312 | 0,19% | 6,00% | - | US$835.665 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.