Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Aerodrome Finance AERO | US$0,08412 | -6,02% | -6,40% | - | US$1.511.901 | - |
| 2502 |  Benji Bananas BENJI | US$0,004076 | 4,22% | 0,89% | - | US$1.451.500 | - |
| 2503 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,06% | - | US$1.450.074 | - |
| 2504 |  TENET TENET | US$0,08680 | -1,33% | 16,96% | - | US$1.447.175 | - |
| 2505 |  Fellaz FLZ | US$2,29 | 0,72% | -1,21% | - | US$1.448.187 | - |
| 2506 |  TitanX TITANX | US$0,000001194 | -5,45% | -17,39% | - | US$1.406.232 | - |
| 2507 |  Kimbo KIMBO | US$0,0001146 | 4,12% | 5,88% | - | US$1.417.975 | - |
| 2508 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02071 | -2,32% | 1,05% | - | US$1.402.251 | - |
| 2509 |  Stride Staked Atom stATOM | US$12,88 | 3,99% | 9,26% | - | US$1.412.231 | - |
| 2510 |  Velodrome Finance VELO | US$0,05327 | 1,52% | -0,13% | - | US$1.411.990 | - |
| 2511 |  REVOLAND TOKEN REVO | US$0,01542 | -0,80% | 9,49% | - | US$1.390.762 | - |
| 2512 |  SMART SMART | US$0,004822 | 10,42% | 24,76% | - | US$1.396.802 | - |
| 2513 |  Oshi Token OSHI | US$0,01790 | -1,62% | -8,68% | - | US$1.386.025 | - |
| 2514 |  SaucerSwap SAUCE | US$0,08004 | 1,14% | -3,87% | - | US$1.395.970 | - |
| 2515 |  Shadow Token SHDW | US$1,15 | 9,35% | 6,44% | - | US$1.329.843 | - |
| 2516 |  ZEDXION ZEDXION | US$0,1970 | 2,10% | 7,21% | - | US$1.346.119 | - |
| 2517 |  Camelot Token GRAIL | US$1.681,36 | 1,21% | -3,75% | - | US$1.335.785 | - |
| 2518 |  Roseon ROSX | US$0,01634 | 13,20% | 16,56% | - | US$1.361.384 | - |
| 2519 |  LumiShare LUMI | US$0,1048 | 4,41% | -3,64% | - | US$1.336.639 | - |
| 2520 |  Konnect KCT | US$0,006662 | -2,84% | -25,81% | - | US$1.328.807 | - |
| 2521 |  /Reach REACH | US$0,08487 | 114,96% | 109,07% | - | US$1.324.854 | - |
| 2522 |  Camly Coin CAMLY | US$0,0002710 | 14,87% | -3,11% | - | US$1.319.199 | - |
| 2523 |  USDP Stablecoin USDP | US$1,00 | 0,11% | 0,08% | - | US$1.302.143 | - |
| 2524 |  Love Hate Inu LHINU | US$0,00001224 | -2,15% | 18,74% | - | US$1.277.907 | - |
| 2525 |  Tipcoin TIP | US$0,0002194 | 5,62% | 4,82% | - | US$1.283.474 | - |
| 2526 |  Fideum FI | US$0,01651 | 6,25% | 20,77% | - | US$1.284.435 | - |
| 2527 |  Croco $CROCO | US$0,0004215 | 0,00% | 0,00% | - | US$1.240.059 | - |
| 2528 |  VMPX (Ordinals) VMPX | US$0,03822 | 5,23% | 13,41% | - | US$1.255.566 | - |
| 2529 |  AI-X X | US$0,000000000068 | 3,12% | -3,56% | - | US$1.251.389 | - |
| 2530 |  AstroPepeX APX | US$0,00002582 | -0,90% | -27,23% | - | US$1.218.282 | - |
| 2531 |  POOH POOH | US$0,000000005040 | 11,33% | 1,95% | - | US$1.204.582 | - |
| 2532 |  QToken QTO | US$0,1646 | 0,28% | 12,68% | - | US$1.196.308 | - |
| 2533 |  Year of the Dragon YOD | US$0,003491 | 539,65% | 867,26% | - | US$1.104.629 | - |
| 2534 |  MYSTCL MYST | US$91,76 | 0,00% | 0,00% | - | US$1.181.369 | - |
| 2535 |  MELD MELD | US$0,01898 | 2,89% | 10,29% | - | US$1.177.021 | - |
| 2536 |  TangYuan TANGYUAN | US$0,000000000340 | -65,74% | -48,84% | - | US$1.151.504 | - |
| 2537 |  RefundCoin RFD | US$0,000005278 | 1,09% | -7,55% | - | US$1.144.602 | - |
| 2538 |  Venus UNI vUNI | US$6,67 | 5,28% | 8,49% | - | US$1.132.697 | - |
| 2539 |  XANA XETA | US$0,01150 | 0,88% | -4,46% | - | US$1.131.975 | - |
| 2540 |  Zetrix ZETRIX | US$12,19 | 1,52% | 3,16% | - | US$1.131.155 | - |
| 2541 |  zkSwap Finance ZF | US$0,02940 | 2,38% | 20,98% | - | US$1.083.549 | - |
| 2542 |  CashBackPro CBP | US$6,93 | 0,16% | -10,74% | - | US$1.078.809 | - |
| 2543 |  Crown by Third Time Games CROWN | US$0,7146 | -0,74% | 24,61% | - | US$1.076.758 | - |
| 2544 |  MEMEVENGERS MMVG | US$0,000000006887 | -1,76% | 1,09% | - | US$1.079.505 | - |
| 2545 |  BOZO BOZO | US$0,00000008361 | -3,04% | 29,74% | - | US$1.080.018 | - |
| 2546 |  Forward Protocol FORWARD | US$0,01717 | -9,88% | 0,00% | - | US$1.062.164 | - |
| 2547 |  SIGN SIGN | US$0,01048 | -3,72% | -9,73% | - | US$1.047.139 | - |
| 2548 |  CHOW CHOW CHOW | US$0,0000006735 | 42,20% | 47,69% | - | US$1.029.498 | - |
| 2549 |  Fimarkcoin FMC | US$0,0006370 | 0,78% | 0,85% | - | US$1.024.937 | - |
| 2550 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,21% | - | US$1.018.392 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.