Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | -0,01% | - | US$206.916.486 | - |
| 2302 |  HTX HTX | US$0,000001479 | 3,73% | -19,19% | - | US$204.879.894 | - |
| 2303 |  Heroes of Mavia MAVIA | US$5,89 | 36,07% | 0,00% | - | US$119.504.905 | - |
| 2304 |  Pandora PANDORA | US$22.165,67 | -12,09% | 0,00% | - | US$101.798.366 | - |
| 2305 |  Wrapped AVAX WAVAX | US$38,15 | 7,55% | 4,36% | - | US$93.698.050 | - |
| 2306 |  Jito Staked SOL JITOSOL | US$116,37 | 3,98% | 6,73% | - | US$76.631.049 | - |
| 2307 |  Lido wstETH WSTETH | US$2.880,63 | 2,70% | 8,25% | - | US$59.186.126 | - |
| 2308 |  ApeX Protocol APEX | US$2,10 | -0,56% | -7,07% | - | US$55.152.216 | - |
| 2309 |  UZX UZX | US$1,47 | -17,52% | -18,73% | - | US$43.554.929 | - |
| 2310 |  Venus CAKE vCAKE | US$0,07173 | 4,04% | 5,57% | - | US$41.757.886 | - |
| 2311 |  SATS (Ordinals) SATS | US$0,0000004581 | 5,42% | -1,95% | - | US$33.085.596 | - |
| 2312 |  Wrapped Matic WMATIC | US$0,8552 | 1,95% | 7,14% | - | US$32.006.262 | - |
| 2313 |  BlazeStake Staked SOL BSOL | US$118,52 | 3,84% | 6,68% | - | US$31.657.995 | - |
| 2314 |  Jupiter Perps LP JLP | US$2,07 | 0,33% | 3,85% | - | US$30.004.356 | - |
| 2315 |  GME GME | US$0,005608 | -28,82% | 4,72% | - | US$27.571.163 | - |
| 2316 |  Troll TROLL | US$0,00000001624 | -6,14% | 11,97% | - | US$25.101.049 | - |
| 2317 |  Moneta Digital MMXN | US$0,05853 | 0,36% | 0,25% | - | US$22.390.718 | - |
| 2318 |  DeFrogs DEFROGS | US$1.969,43 | -24,68% | 0,00% | - | US$21.885.063 | - |
| 2319 |  Bitcoin Avalanche Bridged BTC.b | US$47.148,06 | 4,26% | 9,33% | - | US$20.809.685 | - |
| 2320 |  Monarch MNRCH | US$933,20 | 0,00% | 0,00% | - | US$20.684.063 | - |
| 2321 |  Cryptonex CNX | US$32,03 | 3,96% | 9,10% | - | US$19.962.671 | - |
| 2322 |  NADA Protocol Token NADA | US$0,02908 | -0,50% | -46,93% | - | US$16.766.222 | - |
| 2323 |  Frax Finance - Frax Ether FRXETH | US$2.490,03 | 2,89% | 8,37% | - | US$14.202.830 | - |
| 2324 |  Potion 404 P404 | US$296,75 | 0,00% | 0,00% | - | US$15.357.523 | - |
| 2325 |  rats (Ordinals) rats | US$0,0002431 | 3,88% | 4,49% | - | US$13.986.944 | - |
| 2326 |  Whales Market WHALES | US$2,72 | 17,66% | 0,00% | - | US$13.979.166 | - |
| 2327 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,15% | - | US$13.817.141 | - |
| 2328 |  Zeebu ZBU | US$3,45 | -1,67% | 13,09% | - | US$13.632.419 | - |
| 2329 |  3 Kingdoms Multiverse 3KM | US$0,005931 | 36,90% | 202,51% | - | US$12.453.979 | - |
| 2330 |  Cash Flash CFT | US$5,22 | 0,12% | 12,46% | - | US$11.397.675 | - |
| 2331 |  Wrapped Pulse WPLS | US$0,0001313 | 7,13% | 5,33% | - | US$10.838.421 | - |
| 2332 |  crvUSD CRVUSD | US$0,9996 | 0,02% | -0,04% | - | US$10.437.376 | - |
| 2333 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,01% | - | US$10.066.238 | - |
| 2334 |  WhiteBIT Coin WBT | US$6,63 | 0,32% | 2,51% | - | US$9.937.938 | - |
| 2335 |  Wrapped TAO WTAO | US$544,81 | 18,73% | 27,59% | - | US$9.815.013 | - |
| 2336 |  Venus Cardano vADA | US$0,01124 | 2,29% | 5,27% | - | US$9.800.304 | - |
| 2337 |  dYdX (Native) DYDX | US$3,00 | 7,19% | 6,08% | - | US$9.520.793 | - |
| 2338 |  ZKFair ZKF | US$0,009155 | -0,13% | 4,84% | - | US$9.326.576 | - |
| 2339 |  Bitcoin Cats 1CAT | US$0,004707 | 1,72% | 6,48% | - | US$9.258.051 | - |
| 2340 |  Joseon Mun JSM | US$0,01010 | 0,00% | 0,77% | - | US$8.223.999 | - |
| 2341 |  PDX Coin PDX | US$141,27 | 7,10% | 17,81% | - | US$7.989.972 | - |
| 2342 |  Elumia Crowns ELU | US$0,02395 | -6,85% | 1,56% | - | US$7.422.748 | - |
| 2343 |  Lavandos LAVE | US$0,0001426 | -3,08% | -17,03% | - | US$7.395.542 | - |
| 2344 |  Orange ORNJ | US$0,5419 | -15,89% | 0,00% | - | US$7.300.513 | - |
| 2345 |  INOFI FON | US$0,2918 | 0,76% | 1,59% | - | US$7.202.439 | - |
| 2346 |  GameGPT DUEL | US$0,005714 | 2,08% | -24,88% | - | US$6.693.076 | - |
| 2347 |  Websea WBS | US$1,56 | 5,36% | 23,79% | - | US$6.755.963 | - |
| 2348 |  Venus XRP vXRP | US$0,01068 | 2,26% | 3,12% | - | US$6.122.836 | - |
| 2349 |  BlackPearl Token BPLC | US$0,00000001901 | -4,96% | -59,54% | - | US$5.792.239 | - |
| 2350 |  Rugged Art RUG | US$397,53 | -56,73% | 0,00% | - | US$5.539.402 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.