Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,00004628 | 3,97% | 9,91% | US$45.761 | - | 988.819.491 ZUM |
| 2152 |  PRivaCY Coin PRCY | US$0,003117 | -69,45% | -75,65% | US$45.103 | US$0,01000 | 14.468.056 PRCY |
| 2153 |  NativeCoin N8V | US$0,001785 | 6,77% | 5,09% | US$44.295 | - | 24.809.180 N8V |
| 2154 |  MoneySwap MSWAP | US$0,00002941 | 5,24% | -8,80% | US$44.121 | US$18.911,04 | 1.500.000.000 MSWAP |
| 2155 |  Twinci TWIN | US$0,2185 | 0,04% | 218,51% | US$43.703 | - | 200.000 TWIN |
| 2156 |  YENTEN YTN | US$0,001037 | 4,08% | 14,41% | US$43.520 | - | 41.952.065 YTN |
| 2157 |  Rigel Protocol RGP | US$0,01708 | -0,88% | -3,41% | US$42.624 | US$16,00 | 2.495.012 RGP |
| 2158 |  WorkQuest Token WQT | US$0,0006451 | 6,21% | 14,27% | US$41.844 | US$32.957,46 | 64.862.500 WQT |
| 2159 |  Islander ISA | US$0,00007658 | 7,34% | 6,19% | US$41.794 | US$791,53 | 545.753.780 ISA |
| 2160 |  Phoenix Token PHX | US$0,001260 | -0,68% | -7,52% | US$41.518 | US$34.495,68 | 32.959.585 PHX |
| 2161 |  hiBAKC HIBAKC | US$0,006855 | 1,01% | -4,84% | US$41.131 | US$104.503 | 6.000.000 HIBAKC |
| 2162 |  TheForce Trade FOC | US$0,0005101 | 0,89% | 5,37% | US$40.910 | US$53,11 | 80.200.000 FOC |
| 2163 |  Timechain Swap Token TCS | US$0,01128 | 6,78% | 2,61% | US$40.789 | US$10,20 | 3.614.528 TCS |
| 2164 |  Soldex SOLX | US$0,00009691 | -1,52% | -3,36% | US$40.742 | US$26.842,07 | 420.407.146 SOLX |
| 2165 |  AnRKey X $ANRX | US$0,0002022 | 6,44% | 13,12% | US$40.434 | US$0,1300 | 199.999.999 $ANRX |
| 2166 |  Supreme Finance HYPE | US$0,00002681 | 6,38% | 38,97% | US$40.219 | US$511.399 | 1.500.000.000 HYPE |
| 2167 |  Jigstack STAK | US$0,00002244 | 8,03% | 127,15% | US$39.856 | - | 1.775.763.939 STAK |
| 2168 |  Tenti TNT | US$0,00007857 | -2,71% | 2,84% | US$38.609 | US$66.344,22 | 491.409.589 TNT |
| 2169 |  MMOCoin MMO | US$0,0005603 | 3,58% | -42,53% | US$38.398 | US$28,25 | 68.531.894 MMO |
| 2170 |  Opacity OPCT | US$0,0004646 | 7,34% | 10,58% | US$37.383 | - | 80.456.100 OPCT |
| 2171 |  Neutron NTRN | US$0,0009518 | 5,04% | 10,22% | US$37.235 | US$0,02000 | 39.121.694 NTRN |
| 2172 |  Jetcoin JET | US$0,0005033 | 0,04% | 0,08% | US$36.621 | US$1,02 | 72.768.025 JET |
| 2173 |  TotemFi TOTM | US$0,005951 | 0,04% | 0,08% | US$36.383 | - | 6.113.675 TOTM |
| 2174 |  RED TOKEN RED | US$0,000005536 | -2,58% | -11,06% | US$35.986 | US$65.430,58 | 6.500.834.106 RED |
| 2175 |  Kcash KCASH | US$0,00008104 | 0,04% | 0,08% | US$36.104 | - | 445.499.083 KCASH |
| 2176 |  Nsure.Network NSURE | US$0,006366 | 1,30% | 12,44% | US$36.089 | US$183.823 | 5.668.964 NSURE |
| 2177 |  Citadel.one XCT | US$0,003949 | -3,40% | -7,84% | US$35.523 | US$508,69 | 8.996.449 XCT |
| 2178 |  Scrypta LYRA | US$0,001411 | 5,76% | 6,57% | US$35.262 | - | 24.983.231 LYRA |
| 2179 |  Ormeus Cash OMC | US$0,0001801 | 0,06% | 0,09% | US$34.286 | - | 190.398.627 OMC |
| 2180 |  SparkPoint Fuel SFUEL | US$0,001177 | 0,75% | -0,12% | US$33.386 | US$259,51 | 28.373.956 SFUEL |
| 2181 |  Vivo VIVO | US$0,006120 | 16,98% | -0,61% | US$33.000 | - | 5.391.794 VIVO |
| 2182 |  Atmos ATMOS | US$0,0005232 | 4,04% | 9,18% | US$32.816 | US$24,81 | 62.717.622 ATMOS |
| 2183 |  BetU BETU | US$0,0002983 | -4,35% | 49,23% | US$32.097 | US$219,34 | 107.608.038 BETU |
| 2184 |  Digital Files DIFI | US$0,003198 | 0,00% | 27,31% | US$31.979 | - | 10.000.000 DIFI |
| 2185 |  Beer Money BEER | US$0,0008170 | 0,69% | 1,18% | US$31.862 | US$197,70 | 38.999.999 BEER |
| 2186 |  Zoracles ZORA | US$5,80 | 0,00% | -68,04% | US$31.712 | - | 5.463 ZORA |
| 2187 |  BeatzCoin BTZC | US$0,00001226 | 2,61% | -66,99% | US$31.481 | US$48,18 | 2.568.652.554 BTZC |
| 2188 |  Azuki AZUKI | US$0,002745 | 2,44% | 9,91% | US$30.972 | US$5,80 | 11.284.984 AZUKI |
| 2189 |  Nitro Network NCash | US$0,000004147 | -2,91% | -34,49% | US$30.381 | US$377,16 | 7.325.209.699 NCash |
| 2190 |  Lucretius LUC | US$0,0001249 | 8,47% | 0,19% | US$30.603 | US$10.233,22 | 244.923.666 LUC |
| 2191 |  BitGuild PLAT PLAT | US$0,0005002 | 0,04% | 0,08% | US$29.793 | - | 59.566.902 PLAT |
| 2192 |  Rage Fan RAGE | US$0,0005163 | 1,11% | -8,67% | US$29.283 | US$18.033,87 | 56.719.938 RAGE |
| 2193 |  TrezarCoin TZC | US$0,00009431 | 4,08% | 9,21% | US$29.120 | - | 308.777.225 TZC |
| 2194 |  ClassicDoge XDOGE | US$0,000001903 | 8,41% | 7,75% | US$28.868 | US$236,92 | 15.170.955.963 XDOGE |
| 2195 |  BlueSale Finance BLS | US$0,01854 | 11,60% | 5,92% | US$28.788 | US$101,76 | 1.552.749 BLS |
| 2196 |  POLKARARE PRARE | US$0,002457 | -2,36% | 3,94% | US$27.964 | US$32.027,57 | 11.383.253 PRARE |
| 2197 |  Polis POLIS | US$0,002829 | 4,08% | 9,21% | US$27.816 | - | 9.831.891 POLIS |
| 2198 |  NuriFootBall NRFB | US$0,0001276 | -1,05% | 8,41% | US$26.544 | US$27.027,75 | 208.080.000 NRFB |
| 2199 |  Goose Finance EGG | US$0,01499 | -1,79% | 0,92% | US$26.314 | US$24.819,81 | 1.755.130 EGG |
| 2200 |  Tapx TAP | US$0,001023 | 0,02% | 0,03% | US$26.312 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.