Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rune RUNE | US$5,26 | 9,73% | 19,32% | US$71.032 | US$288.104 | 13.517 RUNE |
| 2102 |  Tycoon TYC | US$0,0009035 | -11,87% | -46,12% | US$71.208 | US$18,13 | 78.815.560 TYC |
| 2103 |  Elpis Battle EBA | US$0,003140 | 1,12% | 3,71% | US$69.628 | US$360,40 | 22.172.718 EBA |
| 2104 |  Blockchain Cuties Universe Governance BCUG | US$0,04978 | -3,42% | 6,99% | US$68.585 | US$27.751,99 | 1.377.892 BCUG |
| 2105 |  Gunstar Metaverse GSTS | US$0,002138 | 0,65% | 0,40% | US$66.903 | US$17.980,42 | 31.290.286 GSTS |
| 2106 |  Aryacoin AYA | US$0,0004144 | -2,48% | -6,77% | US$66.487 | US$29.902,14 | 160.459.559 AYA |
| 2107 |  SKYPlay SKP | US$0,0004283 | -5,54% | -13,70% | US$67.290 | US$53.513,68 | 157.118.755 SKP |
| 2108 |  Synthetify SNY | US$0,01162 | 2,32% | -0,87% | US$65.363 | US$107.007 | 5.625.000 SNY |
| 2109 |  Bitball Treasure BTRS | US$0,1447 | 0,02% | -27,13% | US$65.133 | US$121.500 | 450.000 BTRS |
| 2110 |  SugarBounce TIP | US$0,004585 | -7,42% | 0,93% | US$64.317 | US$3.910,25 | 14.028.150 TIP |
| 2111 |  UCA Coin UCA | US$0,00002777 | 3,97% | 9,91% | US$64.096 | - | 2.308.373.935 UCA |
| 2112 |  IQ.cash IQ | US$0,005281 | 5,26% | 1,00% | US$63.169 | - | 11.962.738 IQ |
| 2113 |  Kawaii Islands KWT | US$0,002091 | 0,00% | -0,82% | US$62.743 | - | 30.000.000 KWT |
| 2114 |  CryptoTanks TANK | US$0,001283 | 0,50% | 1,00% | US$62.367 | US$26.318,08 | 48.610.000 TANK |
| 2115 |  Duck DAO (DLP Duck Token) DUCK | US$0,001994 | 5,27% | 9,75% | US$62.457 | US$629,50 | 31.319.195 DUCK |
| 2116 |  AirNFTs AIRT | US$0,0005574 | 3,46% | -13,21% | US$62.446 | US$2.088,57 | 112.040.000 AIRT |
| 2117 |  Rublix RBLX | US$0,002943 | 1,91% | 3,41% | US$61.060 | - | 20.745.871 RBLX |
| 2118 |  Phore PHR | US$0,001980 | 4,08% | -24,81% | US$60.475 | - | 30.535.913 PHR |
| 2119 |  ALL BEST ICO ALLBI | US$0,00004359 | 25,95% | 5,17% | US$60.257 | US$151,73 | 1.382.420.065 ALLBI |
| 2120 |  Dogeswap DOGES | US$3,01 | 4,00% | -10,70% | US$60.152 | - | 20.000 DOGES |
| 2121 |  EveryCoin EVY | US$0,000006336 | 15,64% | -3,36% | US$59.433 | US$44,39 | 9.380.000.000 EVY |
| 2122 |  YVS.Finance YVS | US$0,04474 | 2,34% | 8,66% | US$59.288 | US$26,36 | 1.325.244 YVS |
| 2123 |  Fivebalance FBN | US$0,00005366 | 7,87% | 16,19% | US$58.619 | - | 1.092.481.026 FBN |
| 2124 |  SolChicks Token CHICKS | US$0,00008920 | -0,14% | -1,96% | US$57.011 | US$180,09 | 639.106.688 CHICKS |
| 2125 |  Sentinel Chain SENC | US$0,0002859 | 0,85% | -5,00% | US$56.403 | US$30.317,36 | 197.269.666 SENC |
| 2126 |  Jade Currency JADE | US$0,0009998 | -9,94% | 1,60% | US$53.644 | US$774,55 | 53.652.398 JADE |
| 2127 |  BitBall BTB | US$0,00009005 | 0,04% | 0,08% | US$54.631 | US$1,53 | 606.692.575 BTB |
| 2128 |  LiquidApps DAPP | US$0,00007613 | 1,91% | 5,02% | US$54.043 | US$29,56 | 709.902.294 DAPP |
| 2129 |  Snowball SNOB | US$0,009757 | 3,94% | -3,17% | US$53.591 | US$2.576,11 | 5.492.417 SNOB |
| 2130 |  Brother Music Platform BMP | US$0,00001224 | 1,96% | -83,36% | US$53.557 | US$5.339,15 | 4.375.000.000 BMP |
| 2131 |  Sable Finance SABLE | US$0,01032 | 2,76% | -0,48% | US$53.468 | US$8.039,87 | 5.178.493 SABLE |
| 2132 |  Yield Protocol YIELD | US$0,001569 | 2,08% | -2,73% | US$53.377 | US$51.867,95 | 34.009.745 YIELD |
| 2133 |  ArGo ARGO | US$0,005968 | 0,00% | 3,31% | US$53.092 | - | 8.895.833 ARGO |
| 2134 |  Blockburn BURN | US$0,00002683 | 7,87% | 16,19% | US$53.060 | - | 1.977.738.958 BURN |
| 2135 |  hiSEALS HISEALS | US$0,001712 | 4,81% | 7,15% | US$51.354 | US$106.304 | 30.000.000 HISEALS |
| 2136 |  Bitcoin Confidential BC | US$0,000006919 | 57,95% | -50,32% | US$50.962 | - | 7.365.901.523 BC |
| 2137 |  Ekta EKTA | US$0,001463 | -8,31% | -1,32% | US$50.857 | US$4.434,57 | 34.769.778 EKTA |
| 2138 |  BEMIL Coin BEM | US$0,00005073 | -15,55% | -11,10% | US$50.729 | US$1.972,67 | 999.981.241 BEM |
| 2139 |  Berry Data BRY | US$0,02510 | 2,74% | 2,37% | US$50.195 | US$30.211,92 | 2.000.000 BRY |
| 2140 |  ShoeFy SHOE | US$0,003814 | -0,18% | 1,43% | US$49.632 | US$21.205,28 | 13.013.747 SHOE |
| 2141 |  Bunicorn BUNI | US$0,001764 | 1,56% | 2,01% | US$49.482 | US$182,56 | 28.049.239 BUNI |
| 2142 |  Innova INN | US$0,007162 | 0,04% | -5,01% | US$49.429 | US$58,54 | 6.901.771 INN |
| 2143 |  Formation Fi FORM | US$0,0006197 | 10,98% | 10,66% | US$49.424 | US$38.008,37 | 79.753.015 FORM |
| 2144 |  Gourmet Galaxy GUM | US$0,01498 | -0,03% | 9,14% | US$49.632 | US$20.347,32 | 3.312.145 GUM |
| 2145 |  Shard SHARD | US$0,002829 | 4,08% | 9,21% | US$48.379 | - | 17.100.000 SHARD |
| 2146 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,07% | US$48.392 | - | 4.807.840 MCC |
| 2147 |  NBX BYN | US$0,005275 | 4,97% | 2,76% | US$46.750 | US$174.804 | 8.863.175 BYN |
| 2148 |  Spume Protocol SPUME | US$0,0009624 | 2,28% | 7,28% | US$47.488 | US$23.589,27 | 49.344.600 SPUME |
| 2149 |  Gamerse LFG | US$0,0002787 | -7,33% | -7,24% | US$47.417 | US$5.720,02 | 170.157.314 LFG |
| 2150 |  Castweet CTT | US$0,02584 | 3,22% | 1,77% | US$46.356 | US$8,87 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.